Sep 16 2011 |
11708 |
470.64 |
Sep 09 2011 |
11418 |
470.64 |
Jan 13 2011 |
11260 |
470.64 |
Dec 28 2010 |
11470 |
470.64 |
Dec 14 2010 |
11378 |
470.64 |
Dec 03 2010 |
11439 |
470.64 |
Nov 26 2010 |
11414 |
470.64 |
Nov 19 2010 |
11341 |
470.64 |
Nov 12 2010 |
11157 |
470.64 |
Nov 04 2010 |
11158 |
470.64 |
Oct 28 2010 |
10782 |
470.64 |
Oct 22 2010 |
10483 |
467.95 |
Oct 14 2010 |
10303 |
467.89 |
Oct 05 2010 |
9489 |
465.56 |
Sep 29 2010 |
9675 |
465.56 |
Sep 24 2010 |
9320 |
465.56 |
Sep 17 2010 |
13171 |
534.89 |
Sep 10 2010 |
12903 |
534.89 |
Aug 15 2010 |
7353 |
460.48 |
Jan 29 2010 |
12873 |
534.89 |
Jan 15 2010 |
12815 |
534.89 |
Jan 08 2010 |
12675 |
534.89 |
Dec 18 2009 |
12242 |
534.89 |
Dec 09 2009 |
12079 |
534.89 |
Dec 04 2009 |
11751 |
534.89 |
Nov 27 2009 |
11659 |
534.89 |
Nov 20 2009 |
11235 |
534.89 |
Nov 13 2009 |
10627 |
534.89 |
Nov 06 2009 |
10471 |
534.89 |
Oct 30 2009 |
13498 |
557.29 |
Oct 23 2009 |
14250 |
581.49 |
Oct 16 2009 |
12892 |
559.48 |
Oct 09 2009 |
13222 |
568.71 |
Oct 02 2009 |
12621 |
568.71 |
Sep 25 2009 |
11955 |
568.71 |
Sep 18 2009 |
11343 |
561.31 |
Sep 11 2009 |
11235 |
561.31 |
Jan 30 2009 |
11045 |
561.31 |
Jan 09 2009 |
10080 |
561.31 |
Dec 18 2008 |
9850 |
561.31 |
Dec 12 2008 |
9830 |
561.31 |
Dec 05 2008 |
9873 |
561.31 |
Nov 28 2008 |
9596 |
561.49 |
Nov 21 2008 |
9542 |
561.49 |
Nov 14 2008 |
9279 |
561.49 |
Nov 07 2008 |
8306 |
537.36 |
Oct 31 2008 |
7586 |
531.74 |
Oct 24 2008 |
7380 |
530.66 |
Oct 17 2008 |
8279 |
592.04 |