| Dec 22 2022 |
4733 |
431.26 |
| Dec 15 2022 |
4672 |
431.26 |
| Dec 08 2022 |
4693 |
431.26 |
| Dec 01 2022 |
4645 |
431.26 |
| Nov 24 2022 |
4641 |
431.26 |
| Nov 17 2022 |
4604 |
431.26 |
| Nov 10 2022 |
4595 |
431.26 |
| Nov 03 2022 |
4509 |
431.26 |
| Oct 27 2022 |
4326 |
431.26 |
| Oct 20 2022 |
4359 |
431.26 |
| Oct 13 2022 |
4327 |
431.26 |
| Oct 06 2022 |
4175 |
431.26 |
| Sep 29 2022 |
4075 |
431.26 |
| Sep 22 2022 |
4057 |
431.26 |
| Sep 15 2022 |
2809 |
387.6 |
| Sep 08 2022 |
2767 |
387.6 |
| Sep 01 2022 |
2761 |
387.6 |
| Aug 25 2022 |
2755 |
387.6 |
| Aug 18 2022 |
2754 |
387.6 |
| Aug 11 2022 |
2749 |
387.6 |
| Aug 04 2022 |
2733 |
387.6 |
| Jul 28 2022 |
2733 |
387.6 |
| Jul 21 2022 |
2733 |
387.6 |
| Jul 14 2022 |
2733 |
387.6 |
| Jul 07 2022 |
2733 |
387.6 |
| Jun 30 2022 |
2733 |
387.6 |
| Jun 23 2022 |
2741 |
387.6 |
| Jun 16 2022 |
2741 |
387.6 |
| Jun 09 2022 |
2740 |
387.6 |
| Jun 02 2022 |
2740 |
387.6 |
| May 26 2022 |
2737 |
387.6 |
| May 19 2022 |
2737 |
387.6 |
| May 12 2022 |
2737 |
387.6 |
| May 05 2022 |
2737 |
387.6 |
| Apr 28 2022 |
2738 |
387.6 |
| Apr 21 2022 |
2738 |
387.6 |
| Apr 14 2022 |
2738 |
387.6 |
| Apr 07 2022 |
2738 |
387.6 |
| Mar 31 2022 |
2738 |
387.6 |
| Mar 24 2022 |
2738 |
387.6 |
| Mar 17 2022 |
2741 |
387.6 |
| Mar 10 2022 |
2741 |
387.6 |
| Mar 03 2022 |
2741 |
387.6 |
| Feb 24 2022 |
2719 |
387.6 |
| Feb 17 2022 |
2724 |
387.6 |
| Feb 10 2022 |
2721 |
387.6 |
| Feb 03 2022 |
2718 |
387.6 |
| Jan 27 2022 |
2735 |
387.6 |
| Jan 20 2022 |
2629 |
387.6 |
| Jan 13 2022 |
2626 |
387.6 |
| Jan 06 2022 |
2928 |
387.6 |
| Dec 30 2021 |
2926 |
387.6 |
| Dec 23 2021 |
2922 |
387.6 |
| Dec 16 2021 |
2955 |
387.6 |
| Dec 09 2021 |
3061 |
387.6 |
| Dec 02 2021 |
3152 |
387.6 |
| Nov 25 2021 |
3188 |
387.6 |
| Nov 18 2021 |
3293 |
387.6 |
| Nov 11 2021 |
3347 |
387.6 |
| Nov 04 2021 |
3335 |
387.6 |
| Oct 28 2021 |
3300 |
387.6 |
| Oct 21 2021 |
3442 |
387.6 |
| Oct 14 2021 |
3490 |
387.6 |
| Oct 07 2021 |
3206 |
387.6 |
| Sep 30 2021 |
2019 |
343.93 |
| Sep 23 2021 |
1946 |
343.93 |
| Sep 16 2021 |
1931 |
343.93 |
| Sep 09 2021 |
1908 |
343.93 |
| Sep 02 2021 |
1931 |
343.93 |
| Aug 26 2021 |
1931 |
343.93 |
| Aug 19 2021 |
1930 |
343.93 |
| Aug 12 2021 |
1926 |
343.93 |
| Aug 05 2021 |
1952 |
343.93 |
| Jul 29 2021 |
1968 |
343.93 |
| Jun 03 2021 |
1989 |
343.93 |
| May 21 2021 |
1711 |
343.93 |
| May 14 2021 |
1684 |
343.93 |
| May 07 2021 |
1684 |
343.93 |
| Apr 30 2021 |
1669 |
343.93 |
| Apr 23 2021 |
1669 |
343.93 |
| Apr 16 2021 |
1669 |
343.93 |
| Apr 09 2021 |
1669 |
343.93 |
| Apr 02 2021 |
1669 |
343.93 |
| Mar 26 2021 |
1670 |
343.93 |
| Mar 19 2021 |
1661 |
343.93 |
| Mar 12 2021 |
1661 |
343.93 |
| Mar 05 2021 |
1661 |
343.93 |
| Feb 26 2021 |
1661 |
343.93 |
| Feb 19 2021 |
1645 |
343.93 |
| Feb 12 2021 |
1650 |
343.93 |
| Feb 05 2021 |
1651 |
343.93 |
| Jan 29 2021 |
1695 |
343.93 |
| Jan 22 2021 |
1682 |
343.93 |
| Jan 15 2021 |
1534 |
343.93 |
| Jan 08 2021 |
2110 |
343.93 |
| Jan 01 2021 |
2101 |
343.93 |
| Dec 25 2020 |
2159 |
343.93 |
| Dec 18 2020 |
2206 |
343.93 |
| Dec 11 2020 |
2637 |
343.93 |
| Dec 04 2020 |
3027 |
343.93 |
| Nov 27 2020 |
2951 |
343.93 |
| Nov 20 2020 |
3295 |
343.93 |
| Nov 13 2020 |
3461 |
343.93 |
| Nov 06 2020 |
3714 |
343.93 |
| Oct 30 2020 |
3952 |
343.93 |
| Oct 23 2020 |
4196 |
343.93 |
| Oct 16 2020 |
4340 |
343.93 |
| Oct 09 2020 |
4509 |
343.93 |
| Oct 02 2020 |
4649 |
343.93 |
| Sep 25 2020 |
4726 |
343.93 |
