| Oct 25 2019 |
29520 |
640.75 |
| Oct 18 2019 |
29050 |
640.75 |
| Oct 11 2019 |
29516 |
640.75 |
| Oct 04 2019 |
29600 |
640.75 |
| Sep 27 2019 |
29518 |
640.75 |
| Sep 20 2019 |
29206 |
640.75 |
| Sep 13 2019 |
29007 |
640.75 |
| Sep 06 2019 |
28432 |
640.75 |
| Aug 30 2019 |
28553 |
640.75 |
| Aug 23 2019 |
28572 |
640.75 |
| Aug 16 2019 |
28282 |
640.75 |
| Aug 09 2019 |
28282 |
640.75 |
| Aug 02 2019 |
28298 |
640.75 |
| Jul 26 2019 |
28318 |
640.75 |
| Jul 19 2019 |
28332 |
640.75 |
| Jul 12 2019 |
28382 |
640.75 |
| Jul 05 2019 |
28397 |
640.75 |
| Jun 28 2019 |
28457 |
640.75 |
| Jun 21 2019 |
28488 |
640.75 |
| Jun 14 2019 |
28477 |
640.75 |
| Jun 07 2019 |
28449 |
640.75 |
| May 31 2019 |
28485 |
640.75 |
| May 24 2019 |
28488 |
640.75 |
| May 17 2019 |
28535 |
640.75 |
| May 10 2019 |
28525 |
640.75 |
| May 03 2019 |
28559 |
640.75 |
| Apr 26 2019 |
28555 |
640.75 |
| Apr 19 2019 |
28564 |
640.75 |
| Apr 12 2019 |
28576 |
640.75 |
| Apr 05 2019 |
28576 |
640.75 |
| Mar 29 2019 |
28577 |
640.75 |
| Mar 22 2019 |
28557 |
640.75 |
| Mar 15 2019 |
28568 |
640.75 |
| Mar 08 2019 |
28461 |
640.75 |
| Mar 01 2019 |
28468 |
640.75 |
| Feb 22 2019 |
28458 |
640.75 |
| Feb 15 2019 |
28466 |
640.75 |
| Feb 08 2019 |
28425 |
640.75 |
| Feb 01 2019 |
28452 |
640.75 |
| Jan 25 2019 |
28468 |
640.75 |
| Jan 18 2019 |
27938 |
640.75 |
| Jan 11 2019 |
28683 |
640.75 |
| Jan 04 2019 |
28860 |
640.75 |
| Dec 28 2018 |
28763 |
640.75 |
| Dec 21 2018 |
28546 |
640.75 |
| Dec 14 2018 |
28751 |
640.75 |
| Dec 07 2018 |
29124 |
640.75 |
| Nov 30 2018 |
29580 |
640.75 |
| Nov 23 2018 |
29924 |
640.75 |
| Nov 16 2018 |
30654 |
640.75 |
| Nov 09 2018 |
30892 |
640.75 |
| Nov 02 2018 |
31151 |
640.75 |
