| Oct 04 2019 |
11667 |
425.51 |
| Sep 27 2019 |
11638 |
425.51 |
| Sep 20 2019 |
11502 |
425.51 |
| Sep 13 2019 |
11547 |
425.51 |
| Sep 06 2019 |
11252 |
425.51 |
| Aug 30 2019 |
11309 |
425.51 |
| Aug 23 2019 |
11328 |
425.51 |
| Aug 16 2019 |
11242 |
425.51 |
| Aug 09 2019 |
11242 |
425.51 |
| Aug 02 2019 |
11248 |
425.51 |
| Jul 26 2019 |
11256 |
425.51 |
| Jul 19 2019 |
11272 |
425.51 |
| Jul 12 2019 |
11294 |
425.51 |
| Jul 05 2019 |
11302 |
425.51 |
| Jun 28 2019 |
11323 |
425.51 |
| Jun 21 2019 |
11343 |
425.51 |
| Jun 14 2019 |
11337 |
425.51 |
| Jun 07 2019 |
11323 |
425.51 |
| May 31 2019 |
11342 |
425.51 |
| May 24 2019 |
11340 |
425.51 |
| May 17 2019 |
11362 |
425.51 |
| May 10 2019 |
11356 |
425.51 |
| May 03 2019 |
11364 |
425.51 |
| Apr 26 2019 |
11356 |
425.51 |
| Apr 19 2019 |
11355 |
425.51 |
| Apr 12 2019 |
11358 |
425.51 |
| Apr 05 2019 |
11358 |
425.51 |
| Mar 29 2019 |
11358 |
425.51 |
| Mar 22 2019 |
11355 |
425.51 |
| Mar 15 2019 |
11365 |
425.51 |
| Mar 08 2019 |
11310 |
425.51 |
| Mar 01 2019 |
11315 |
425.51 |
| Feb 22 2019 |
11308 |
425.51 |
| Feb 15 2019 |
11325 |
425.51 |
| Feb 08 2019 |
11310 |
425.51 |
| Feb 01 2019 |
11334 |
425.51 |
| Jan 25 2019 |
11337 |
425.51 |
| Jan 18 2019 |
10955 |
425.51 |
| Jan 11 2019 |
11482 |
425.51 |
| Jan 04 2019 |
11537 |
425.51 |
| Dec 28 2018 |
11544 |
425.51 |
| Dec 21 2018 |
11474 |
425.51 |
| Dec 14 2018 |
11508 |
425.51 |
| Dec 07 2018 |
11647 |
425.51 |
| Nov 30 2018 |
11797 |
425.51 |
| Nov 23 2018 |
11886 |
425.51 |
| Nov 16 2018 |
12087 |
425.51 |
| Nov 09 2018 |
12102 |
425.51 |
| Nov 02 2018 |
12135 |
425.51 |
