| Nov 15 2019 |
8026 |
382.86 |
| Nov 08 2019 |
8059 |
382.86 |
| Nov 01 2019 |
8038 |
382.86 |
| Oct 25 2019 |
7979 |
382.86 |
| Oct 18 2019 |
7805 |
382.86 |
| Oct 11 2019 |
7920 |
382.86 |
| Oct 04 2019 |
8682 |
391.68 |
| Sep 27 2019 |
8694 |
391.68 |
| Sep 20 2019 |
8535 |
391.68 |
| Sep 13 2019 |
8590 |
391.68 |
| Sep 06 2019 |
8355 |
391.68 |
| Aug 30 2019 |
8400 |
391.68 |
| Aug 23 2019 |
8419 |
391.68 |
| Aug 16 2019 |
8362 |
391.68 |
| Aug 09 2019 |
8362 |
391.68 |
| Aug 02 2019 |
8366 |
391.68 |
| Jul 26 2019 |
8372 |
391.68 |
| Jul 19 2019 |
8384 |
391.68 |
| Jul 12 2019 |
8400 |
391.68 |
| Jul 05 2019 |
8410 |
391.68 |
| Jun 28 2019 |
8427 |
391.68 |
| Jun 21 2019 |
8442 |
391.68 |
| Jun 14 2019 |
8436 |
391.68 |
| Jun 07 2019 |
8435 |
391.68 |
| May 31 2019 |
8453 |
391.68 |
| May 24 2019 |
8450 |
391.68 |
| May 17 2019 |
8466 |
391.68 |
| May 10 2019 |
8460 |
391.68 |
| May 03 2019 |
8467 |
391.68 |
| Apr 26 2019 |
8463 |
391.68 |
| Apr 19 2019 |
8466 |
391.68 |
| Apr 12 2019 |
8467 |
391.68 |
| Apr 05 2019 |
8467 |
391.68 |
| Mar 29 2019 |
8467 |
391.68 |
| Mar 22 2019 |
8468 |
391.68 |
| Mar 15 2019 |
8478 |
391.68 |
| Mar 08 2019 |
8445 |
391.68 |
| Mar 01 2019 |
8448 |
391.68 |
| Feb 22 2019 |
8442 |
391.68 |
| Feb 15 2019 |
8454 |
391.68 |
| Feb 08 2019 |
8442 |
391.68 |
| Feb 01 2019 |
8465 |
391.68 |
| Jan 25 2019 |
8464 |
391.68 |
| Jan 18 2019 |
8141 |
391.68 |
| Jan 11 2019 |
8580 |
391.68 |
| Jan 04 2019 |
8654 |
391.68 |
| Dec 28 2018 |
8660 |
391.68 |
| Dec 21 2018 |
8598 |
391.68 |
| Dec 14 2018 |
8628 |
391.68 |
| Dec 07 2018 |
8707 |
391.68 |
| Nov 30 2018 |
9568 |
400.51 |
| Nov 23 2018 |
9642 |
400.51 |
| Nov 16 2018 |
9810 |
400.51 |
| Nov 09 2018 |
9763 |
400.51 |
| Nov 02 2018 |
9789 |
400.51 |
