| Nov 12 2010 |
9259 |
445.46 |
| Nov 04 2010 |
11038 |
469.35 |
| Oct 28 2010 |
10958 |
472.92 |
| Oct 22 2010 |
14517 |
524.36 |
| Oct 14 2010 |
12176 |
493.82 |
| Oct 05 2010 |
11846 |
501.84 |
| Sep 29 2010 |
12139 |
501.84 |
| Sep 24 2010 |
11674 |
501.84 |
| Sep 17 2010 |
11232 |
501.84 |
| Sep 10 2010 |
11012 |
501.84 |
| Aug 15 2010 |
10358 |
523.56 |
| Jan 29 2010 |
10990 |
501.84 |
| Jan 15 2010 |
10937 |
501.84 |
| Jan 08 2010 |
10807 |
501.84 |
| Dec 18 2009 |
10405 |
501.84 |
| Dec 09 2009 |
10257 |
501.84 |
| Dec 04 2009 |
10007 |
501.84 |
| Nov 27 2009 |
9931 |
501.84 |
| Nov 20 2009 |
9550 |
501.84 |
| Nov 13 2009 |
10810 |
539.47 |
| Nov 06 2009 |
11176 |
550.8 |
| Oct 30 2009 |
16600 |
617.76 |
| Oct 23 2009 |
14160 |
579.64 |
| Oct 16 2009 |
13874 |
578.96 |
| Oct 09 2009 |
14154 |
586.88 |
| Oct 02 2009 |
13493 |
586.88 |
| Sep 25 2009 |
12767 |
586.88 |
| Sep 18 2009 |
12493 |
586.88 |
| Sep 11 2009 |
12375 |
586.88 |
| Jan 30 2009 |
11214 |
564.71 |
| Jan 09 2009 |
10216 |
564.71 |
| Dec 18 2008 |
9987 |
564.71 |
| Dec 12 2008 |
9974 |
564.71 |
| Dec 05 2008 |
10012 |
564.71 |
| Nov 28 2008 |
9719 |
564.71 |
| Nov 21 2008 |
9667 |
564.71 |
| Nov 14 2008 |
7755 |
518.8 |
| Nov 07 2008 |
7610 |
518.8 |
| Oct 31 2008 |
7126 |
518.8 |
| Oct 24 2008 |
7363 |
530.29 |
| Oct 17 2008 |
7425 |
556.68 |
