| Dec 22 2022 |
3525 |
399.57 |
| Dec 15 2022 |
3468 |
399.57 |
| Dec 08 2022 |
3481 |
399.57 |
| Dec 01 2022 |
3470 |
399.57 |
| Nov 24 2022 |
3466 |
399.57 |
| Nov 17 2022 |
3445 |
399.57 |
| Nov 10 2022 |
3434 |
399.57 |
| Nov 03 2022 |
3363 |
399.57 |
| Oct 27 2022 |
3251 |
399.57 |
| Oct 20 2022 |
3295 |
399.57 |
| Oct 13 2022 |
3269 |
399.57 |
| Oct 06 2022 |
3195 |
399.57 |
| Sep 29 2022 |
3151 |
399.57 |
| Sep 22 2022 |
3145 |
399.57 |
| Sep 15 2022 |
3110 |
399.57 |
| Sep 08 2022 |
3054 |
399.57 |
| Sep 01 2022 |
3046 |
399.57 |
| Aug 25 2022 |
3039 |
399.57 |
| Aug 18 2022 |
3037 |
399.57 |
| Aug 11 2022 |
3034 |
399.57 |
| Aug 04 2022 |
3018 |
399.57 |
| Jul 28 2022 |
3018 |
399.57 |
| Jul 21 2022 |
3018 |
399.57 |
| Jul 14 2022 |
3018 |
399.57 |
| Jul 07 2022 |
3018 |
399.57 |
| Jun 30 2022 |
3018 |
399.57 |
| Jun 23 2022 |
3026 |
399.57 |
| Jun 16 2022 |
3026 |
399.57 |
| Jun 09 2022 |
3024 |
399.57 |
| Jun 02 2022 |
3024 |
399.57 |
| May 26 2022 |
3021 |
399.57 |
| May 19 2022 |
3021 |
399.57 |
| May 12 2022 |
3021 |
399.57 |
| May 05 2022 |
3021 |
399.57 |
| Apr 28 2022 |
3023 |
399.57 |
| Apr 21 2022 |
3023 |
399.57 |
| Apr 14 2022 |
3023 |
399.57 |
| Apr 07 2022 |
3023 |
399.57 |
| Mar 31 2022 |
3023 |
399.57 |
| Mar 24 2022 |
3023 |
399.57 |
| Mar 17 2022 |
3025 |
399.57 |
| Mar 10 2022 |
3025 |
399.57 |
| Mar 03 2022 |
3025 |
399.57 |
| Feb 24 2022 |
3003 |
399.57 |
| Feb 17 2022 |
3010 |
399.57 |
| Feb 10 2022 |
3006 |
399.57 |
| Feb 03 2022 |
3004 |
399.57 |
| Jan 27 2022 |
3021 |
399.57 |
| Jan 20 2022 |
2915 |
399.57 |
| Jan 13 2022 |
2913 |
399.57 |
| Jan 06 2022 |
3235 |
399.57 |
| Dec 30 2021 |
3235 |
399.57 |
| Dec 23 2021 |
3232 |
399.57 |
| Dec 16 2021 |
3279 |
399.57 |
| Dec 09 2021 |
3405 |
399.57 |
| Dec 02 2021 |
3525 |
399.57 |
| Nov 25 2021 |
3560 |
399.57 |
| Nov 18 2021 |
3686 |
399.57 |
| Nov 11 2021 |
3745 |
399.57 |
| Nov 04 2021 |
3736 |
399.57 |
| Oct 28 2021 |
3720 |
399.57 |
| Oct 21 2021 |
3877 |
399.57 |
| Oct 14 2021 |
3006 |
372.83 |
| Oct 07 2021 |
2783 |
372.83 |
| Sep 30 2021 |
2770 |
372.83 |
| Sep 23 2021 |
2301 |
359.38 |
| Sep 16 2021 |
1952 |
345.14 |
| Sep 09 2021 |
3407 |
344.97 |
| Sep 02 2021 |
3449 |
344.97 |
| Aug 26 2021 |
3452 |
344.97 |
| Aug 19 2021 |
3459 |
344.97 |
| Aug 12 2021 |
3467 |
344.97 |
| Aug 05 2021 |
3476 |
344.97 |
| Jul 29 2021 |
3480 |
344.97 |
| Jun 03 2021 |
3006 |
344.97 |
| Sep 25 2020 |
5554 |
359.38 |
| Sep 18 2020 |
4914 |
345.14 |
| Sep 11 2020 |
4956 |
344.97 |
| Sep 04 2020 |
5019 |
344.97 |
| Aug 28 2020 |
5042 |
344.97 |
| Aug 21 2020 |
5072 |
344.97 |
| Aug 14 2020 |
5077 |
344.97 |
| Aug 07 2020 |
5124 |
344.97 |
| Jul 31 2020 |
5141 |
344.97 |
| Jul 24 2020 |
5141 |
344.97 |
| Jul 17 2020 |
5153 |
344.97 |
| Jul 10 2020 |
5172 |
344.97 |
| Jul 03 2020 |
5192 |
344.97 |
| Jun 26 2020 |
5192 |
344.97 |
| Jun 19 2020 |
5192 |
344.97 |
| Jun 12 2020 |
5195 |
344.97 |
| Jun 05 2020 |
5200 |
344.97 |
| May 29 2020 |
5212 |
344.97 |
| May 22 2020 |
5219 |
344.97 |
| May 15 2020 |
5219 |
344.97 |
| May 08 2020 |
5222 |
344.97 |
| May 01 2020 |
5225 |
344.97 |
| Apr 24 2020 |
5243 |
344.97 |
| Apr 17 2020 |
5243 |
344.97 |
| Apr 10 2020 |
5243 |
344.97 |
| Apr 03 2020 |
5243 |
344.97 |
| Mar 27 2020 |
5243 |
344.97 |
| Mar 20 2020 |
5245 |
344.97 |
| Mar 13 2020 |
5245 |
344.97 |
| Mar 06 2020 |
5245 |
344.97 |
| Feb 28 2020 |
5256 |
344.97 |
| Feb 21 2020 |
5273 |
344.97 |
| Feb 14 2020 |
5276 |
344.97 |
| Feb 07 2020 |
5281 |
344.97 |
| Jan 31 2020 |
5299 |
344.97 |
| Jan 24 2020 |
5046 |
344.97 |
| Jan 17 2020 |
5058 |
344.97 |
| Jan 10 2020 |
5444 |
344.97 |
| Jan 03 2020 |
5417 |
344.97 |
| Dec 27 2019 |
5421 |
344.97 |
| Dec 20 2019 |
5430 |
344.97 |
| Dec 13 2019 |
5441 |
344.97 |
| Dec 06 2019 |
5271 |
344.97 |
| Nov 29 2019 |
5375 |
344.97 |
| Nov 22 2019 |
5411 |
344.97 |
| Nov 15 2019 |
5428 |
344.97 |
| Nov 08 2019 |
5436 |
344.97 |
| Nov 01 2019 |
5449 |
344.97 |
| Oct 25 2019 |
6402 |
360.95 |
| Oct 18 2019 |
6276 |
360.95 |
| Oct 11 2019 |
6331 |
360.95 |
| Oct 04 2019 |
6343 |
360.95 |
| Sep 27 2019 |
7465 |
376.76 |
| Sep 20 2019 |
7354 |
376.76 |
| Sep 13 2019 |
10064 |
408.88 |
| Sep 06 2019 |
9804 |
408.88 |
| Aug 30 2019 |
9847 |
408.88 |
| Aug 23 2019 |
9873 |
408.88 |
| Aug 16 2019 |
9799 |
408.88 |
| Aug 09 2019 |
9799 |
408.88 |
| Aug 02 2019 |
9804 |
408.88 |
| Jul 26 2019 |
9812 |
408.88 |
| Jul 19 2019 |
9826 |
408.88 |
| Jul 12 2019 |
9846 |
408.88 |
| Jul 05 2019 |
9852 |
408.88 |
| Jun 28 2019 |
9864 |
408.88 |
| Jun 21 2019 |
9882 |
408.88 |
| Jun 14 2019 |
9873 |
408.88 |
| Jun 07 2019 |
9861 |
408.88 |
| May 31 2019 |
9883 |
408.88 |
| May 24 2019 |
9880 |
408.88 |
| May 17 2019 |
9896 |
408.88 |
| May 10 2019 |
9888 |
408.88 |
| May 03 2019 |
9898 |
408.88 |
| Apr 26 2019 |
9893 |
408.88 |
| Apr 19 2019 |
9894 |
408.88 |
| Apr 12 2019 |
9899 |
408.88 |
| Apr 05 2019 |
9899 |
408.88 |
| Mar 29 2019 |
9898 |
408.88 |
| Mar 22 2019 |
9897 |
408.88 |
| Mar 15 2019 |
9907 |
408.88 |
| Mar 08 2019 |
9863 |
408.88 |
| Mar 01 2019 |
9866 |
408.88 |
| Feb 22 2019 |
9863 |
408.88 |
| Feb 15 2019 |
9874 |
408.88 |
| Feb 08 2019 |
9861 |
408.88 |
| Feb 01 2019 |
9882 |
408.88 |
| Jan 25 2019 |
9885 |
408.88 |
| Jan 18 2019 |
9528 |
408.88 |
| Jan 11 2019 |
10006 |
408.88 |
| Jan 04 2019 |
10069 |
408.88 |
| Dec 28 2018 |
10070 |
408.88 |
| Dec 21 2018 |
10001 |
408.88 |
| Dec 14 2018 |
10035 |
408.88 |
| Dec 07 2018 |
10139 |
408.88 |
| Nov 30 2018 |
10264 |
408.88 |
| Nov 23 2018 |
10347 |
408.88 |
| Nov 16 2018 |
10534 |
408.88 |
| Nov 09 2018 |
10546 |
408.88 |
| Nov 02 2018 |
10568 |
408.88 |
