| Oct 19 2023 |
4911 |
450.17 |
| Oct 12 2023 |
4837 |
450.17 |
| Oct 05 2023 |
4668 |
450.17 |
| Sep 28 2023 |
4424 |
450.17 |
| Sep 21 2023 |
4356 |
450.17 |
| Sep 14 2023 |
4287 |
450.17 |
| Sep 07 2023 |
4145 |
450.17 |
| Aug 31 2023 |
4083 |
450.17 |
| Aug 24 2023 |
4012 |
450.17 |
| Aug 17 2023 |
4050 |
450.17 |
| Aug 10 2023 |
4051 |
450.17 |
| Aug 03 2023 |
4054 |
450.17 |
| Jul 27 2023 |
4039 |
450.17 |
| Jul 20 2023 |
4061 |
450.17 |
| Jul 13 2023 |
4061 |
450.17 |
| Jul 06 2023 |
4058 |
450.17 |
| Jun 29 2023 |
4043 |
450.17 |
| Jun 22 2023 |
4043 |
450.17 |
| Jun 15 2023 |
4043 |
450.17 |
| Jun 08 2023 |
4050 |
450.17 |
| Jun 01 2023 |
4016 |
450.17 |
| May 25 2023 |
3979 |
450.17 |
| May 18 2023 |
3978 |
450.17 |
| May 11 2023 |
3978 |
450.17 |
| May 04 2023 |
3955 |
450.17 |
| Apr 27 2023 |
3953 |
450.17 |
| Apr 20 2023 |
3953 |
450.17 |
| Apr 13 2023 |
3953 |
450.17 |
| Apr 06 2023 |
3959 |
450.17 |
| Mar 30 2023 |
3997 |
450.17 |
| Mar 23 2023 |
3997 |
450.17 |
| Mar 16 2023 |
3997 |
450.17 |
| Mar 09 2023 |
3997 |
450.17 |
| Mar 02 2023 |
3958 |
450.17 |
| Feb 23 2023 |
3961 |
450.17 |
| Feb 16 2023 |
3978 |
450.17 |
| Feb 09 2023 |
3988 |
450.17 |
| Feb 02 2023 |
4014 |
450.17 |
| Jan 26 2023 |
4010 |
450.17 |
| Jan 19 2023 |
4025 |
450.17 |
| Jan 12 2023 |
3939 |
450.17 |
| Jan 05 2023 |
4377 |
450.17 |
| Dec 29 2022 |
4368 |
450.17 |
| Dec 22 2022 |
5488 |
450.17 |
| Dec 15 2022 |
5423 |
450.17 |
| Dec 08 2022 |
5443 |
450.17 |
| Dec 01 2022 |
5395 |
450.17 |
| Nov 24 2022 |
5394 |
450.17 |
| Nov 17 2022 |
5337 |
450.17 |
| Nov 10 2022 |
5329 |
450.17 |
| Nov 03 2022 |
5219 |
450.17 |
| Oct 27 2022 |
4988 |
450.17 |
| Oct 07 2021 |
4545 |
425.76 |
| Sep 30 2021 |
4504 |
425.76 |
| Sep 23 2021 |
4599 |
432.61 |
| Sep 16 2021 |
4546 |
432.61 |
| Sep 09 2021 |
6762 |
429.94 |
| Sep 02 2021 |
6876 |
429.94 |
| Aug 26 2021 |
6894 |
429.94 |
| Aug 19 2021 |
6904 |
429.94 |
| Aug 12 2021 |
6921 |
429.94 |
| Aug 05 2021 |
6937 |
429.94 |
| Jul 29 2021 |
6941 |
429.94 |
| Jun 03 2021 |
6438 |
429.94 |
| Oct 09 2020 |
9463 |
425.76 |
| Oct 02 2020 |
9798 |
425.76 |
| Sep 25 2020 |
10513 |
432.61 |
| Sep 18 2020 |
10807 |
432.61 |
| Sep 11 2020 |
10773 |
429.94 |
| Sep 04 2020 |
10934 |
429.94 |
| Aug 28 2020 |
11019 |
429.94 |
| Aug 21 2020 |
11059 |
429.94 |
| Aug 14 2020 |
11071 |
429.94 |
| Aug 07 2020 |
11170 |
429.94 |
| Jul 31 2020 |
11216 |
429.94 |
| Jul 24 2020 |
11216 |
429.94 |
| Jul 17 2020 |
11232 |
429.94 |
| Jul 10 2020 |
11262 |
429.94 |
| Jul 03 2020 |
11310 |
429.94 |
| Jun 26 2020 |
11310 |
429.94 |
| Jun 19 2020 |
11310 |
429.94 |
| Jun 12 2020 |
11311 |
429.94 |
| Jun 05 2020 |
11332 |
429.94 |
| May 29 2020 |
11343 |
429.94 |
| May 22 2020 |
11381 |
429.94 |
| May 15 2020 |
11381 |
429.94 |
| May 08 2020 |
11390 |
429.94 |
| May 01 2020 |
11393 |
429.94 |
| Apr 24 2020 |
11430 |
429.94 |
| Apr 17 2020 |
11430 |
429.94 |
| Apr 10 2020 |
11430 |
429.94 |
| Apr 03 2020 |
11430 |
429.94 |
| Mar 27 2020 |
11430 |
429.94 |
| Mar 20 2020 |
11439 |
429.94 |
| Mar 13 2020 |
11439 |
429.94 |
| Mar 06 2020 |
11439 |
429.94 |
| Feb 28 2020 |
11418 |
429.94 |
| Feb 21 2020 |
11464 |
429.94 |
| Feb 14 2020 |
11470 |
429.94 |
| Feb 07 2020 |
11494 |
429.94 |
| Jan 31 2020 |
11516 |
429.94 |
| Jan 24 2020 |
11179 |
429.94 |
| Jan 17 2020 |
11211 |
429.94 |
| Jan 10 2020 |
11777 |
429.94 |
| Jan 03 2020 |
11684 |
429.94 |
| Dec 27 2019 |
11683 |
429.94 |
| Dec 20 2019 |
11703 |
429.94 |
| Dec 13 2019 |
11756 |
429.94 |
| Dec 06 2019 |
11620 |
429.94 |
| Nov 29 2019 |
11865 |
429.94 |
| Nov 22 2019 |
11932 |
429.94 |
| Nov 15 2019 |
12015 |
429.94 |
| Nov 08 2019 |
12144 |
429.94 |
| Nov 01 2019 |
12185 |
429.94 |
| Oct 25 2019 |
12519 |
433.81 |
| Oct 18 2019 |
12459 |
436.49 |
| Oct 11 2019 |
12626 |
436.49 |
| Oct 04 2019 |
12721 |
436.49 |
| Sep 27 2019 |
12552 |
435 |
| Sep 20 2019 |
12392 |
435 |
| Sep 13 2019 |
13402 |
445.4 |
| Sep 06 2019 |
13113 |
445.4 |
| Aug 30 2019 |
13170 |
445.4 |
| Aug 23 2019 |
13187 |
445.4 |
| Aug 16 2019 |
13093 |
445.4 |
| Aug 09 2019 |
13093 |
445.4 |
| Aug 02 2019 |
13101 |
445.4 |
| Jul 26 2019 |
13108 |
445.4 |
| Jul 19 2019 |
13122 |
445.4 |
| Jul 12 2019 |
13145 |
445.4 |
| Jul 05 2019 |
13156 |
445.4 |
| Jun 28 2019 |
13182 |
445.4 |
| Jun 21 2019 |
13203 |
445.4 |
| Jun 14 2019 |
13195 |
445.4 |
| Jun 07 2019 |
13180 |
445.4 |
| May 31 2019 |
13205 |
445.4 |
| May 24 2019 |
13203 |
445.4 |
| May 17 2019 |
13230 |
445.4 |
| May 10 2019 |
13223 |
445.4 |
| May 03 2019 |
13232 |
445.4 |
| Apr 26 2019 |
13227 |
445.4 |
| Apr 19 2019 |
13225 |
445.4 |
| Apr 12 2019 |
13228 |
445.4 |
| Apr 05 2019 |
13228 |
445.4 |
| Mar 29 2019 |
13229 |
445.4 |
| Mar 22 2019 |
13221 |
445.4 |
| Mar 15 2019 |
13228 |
445.4 |
| Mar 08 2019 |
13163 |
445.4 |
| Mar 01 2019 |
13167 |
445.4 |
| Feb 22 2019 |
13161 |
445.4 |
| Feb 15 2019 |
13178 |
445.4 |
| Feb 08 2019 |
13170 |
445.4 |
| Feb 01 2019 |
13193 |
445.4 |
| Jan 25 2019 |
13197 |
445.4 |
| Jan 18 2019 |
12776 |
445.4 |
| Jan 11 2019 |
13325 |
445.4 |
| Jan 04 2019 |
13405 |
445.4 |
| Dec 28 2018 |
13410 |
445.4 |
| Dec 21 2018 |
13327 |
445.4 |
| Dec 14 2018 |
13394 |
445.4 |
| Dec 07 2018 |
13544 |
445.4 |
| Nov 30 2018 |
13730 |
445.4 |
| Nov 23 2018 |
13878 |
445.4 |
| Nov 16 2018 |
14106 |
445.4 |
| Nov 09 2018 |
14107 |
445.4 |
| Nov 02 2018 |
14169 |
445.4 |
