| Sep 30 2021 |
2496 |
362.48 |
| Sep 23 2021 |
2398 |
362.48 |
| Sep 16 2021 |
2364 |
362.48 |
| Sep 09 2021 |
2323 |
362.48 |
| Sep 02 2021 |
2347 |
362.48 |
| Aug 26 2021 |
2339 |
362.48 |
| Aug 19 2021 |
2339 |
362.48 |
| Aug 12 2021 |
2335 |
362.48 |
| Aug 05 2021 |
2372 |
362.48 |
| Jul 29 2021 |
2390 |
362.48 |
| Jun 03 2021 |
2423 |
362.48 |
| Oct 02 2020 |
5632 |
362.48 |
| Sep 25 2020 |
5755 |
362.48 |
| Sep 18 2020 |
5900 |
362.48 |
| Sep 11 2020 |
5962 |
362.48 |
| Sep 04 2020 |
6031 |
362.48 |
| Aug 28 2020 |
6068 |
362.48 |
| Aug 21 2020 |
6100 |
362.48 |
| Aug 14 2020 |
6105 |
362.48 |
| Aug 07 2020 |
6166 |
362.48 |
| Jul 31 2020 |
6191 |
362.48 |
| Jul 24 2020 |
6191 |
362.48 |
| Jul 17 2020 |
6205 |
362.48 |
| Jul 10 2020 |
6224 |
362.48 |
| Jul 03 2020 |
6245 |
362.48 |
| Jun 26 2020 |
6245 |
362.48 |
| Jun 19 2020 |
6245 |
362.48 |
| Jun 12 2020 |
6248 |
362.48 |
| Jun 05 2020 |
6258 |
362.48 |
| May 29 2020 |
6271 |
362.48 |
| May 22 2020 |
6279 |
362.48 |
| May 15 2020 |
6279 |
362.48 |
| May 08 2020 |
6282 |
362.48 |
| May 01 2020 |
6285 |
362.48 |
| Apr 24 2020 |
6307 |
362.48 |
| Apr 17 2020 |
6307 |
362.48 |
| Apr 10 2020 |
6307 |
362.48 |
| Apr 03 2020 |
6307 |
362.48 |
| Mar 27 2020 |
6307 |
362.48 |
| Mar 20 2020 |
6310 |
362.48 |
| Mar 13 2020 |
6310 |
362.48 |
| Mar 06 2020 |
6310 |
362.48 |
| Feb 28 2020 |
6318 |
362.48 |
| Feb 21 2020 |
6338 |
362.48 |
| Feb 14 2020 |
6344 |
362.48 |
| Feb 07 2020 |
6352 |
362.48 |
| Jan 31 2020 |
6370 |
362.48 |
| Jan 24 2020 |
6104 |
362.48 |
| Jan 17 2020 |
6123 |
362.48 |
| Jan 10 2020 |
6543 |
362.48 |
| Jan 03 2020 |
6515 |
362.48 |
| Dec 27 2019 |
6520 |
362.48 |
| Dec 20 2019 |
6529 |
362.48 |
| Dec 13 2019 |
6537 |
362.48 |
| Dec 06 2019 |
6355 |
362.48 |
| Nov 29 2019 |
6467 |
362.48 |
| Nov 22 2019 |
6510 |
362.48 |
| Nov 15 2019 |
6531 |
362.48 |
| Nov 08 2019 |
6535 |
362.48 |
| Nov 01 2019 |
6551 |
362.48 |
| Oct 25 2019 |
15427 |
463.16 |
| Oct 18 2019 |
15112 |
463.16 |
| Oct 11 2019 |
24400 |
563.84 |
| Oct 04 2019 |
24471 |
563.84 |
| Sep 27 2019 |
24424 |
563.84 |
| Sep 20 2019 |
24105 |
563.84 |
| Sep 13 2019 |
24021 |
563.84 |
| Sep 06 2019 |
23533 |
563.84 |
| Aug 30 2019 |
23606 |
563.84 |
| Aug 23 2019 |
23625 |
563.84 |
| Aug 16 2019 |
23418 |
563.84 |
| Aug 09 2019 |
23418 |
563.84 |
| Aug 02 2019 |
23431 |
563.84 |
| Jul 26 2019 |
23448 |
563.84 |
| Jul 19 2019 |
23463 |
563.84 |
| Jul 12 2019 |
23505 |
563.84 |
| Jul 05 2019 |
23518 |
563.84 |
| Jun 28 2019 |
23570 |
563.84 |
| Jun 21 2019 |
23600 |
563.84 |
| Jun 14 2019 |
23597 |
563.84 |
| Jun 07 2019 |
23574 |
563.84 |
| May 31 2019 |
23607 |
563.84 |
| May 24 2019 |
23611 |
563.84 |
| May 17 2019 |
23651 |
563.84 |
| May 10 2019 |
23640 |
563.84 |
| May 03 2019 |
23665 |
563.84 |
| Apr 26 2019 |
23660 |
563.84 |
| Apr 19 2019 |
23661 |
563.84 |
| Apr 12 2019 |
23669 |
563.84 |
| Apr 05 2019 |
23669 |
563.84 |
| Mar 29 2019 |
23670 |
563.84 |
| Mar 22 2019 |
23657 |
563.84 |
| Mar 15 2019 |
23664 |
563.84 |
| Mar 08 2019 |
23578 |
563.84 |
| Mar 01 2019 |
23584 |
563.84 |
| Feb 22 2019 |
23577 |
563.84 |
| Feb 15 2019 |
23582 |
563.84 |
| Feb 08 2019 |
23545 |
563.84 |
| Feb 01 2019 |
23572 |
563.84 |
| Jan 25 2019 |
23588 |
563.84 |
| Jan 18 2019 |
23079 |
563.84 |
| Jan 11 2019 |
23793 |
563.84 |
| Jan 04 2019 |
23935 |
563.84 |
| Dec 28 2018 |
23856 |
563.84 |
| Dec 21 2018 |
23687 |
563.84 |
| Dec 14 2018 |
23857 |
563.84 |
| Dec 07 2018 |
24145 |
563.84 |
| Nov 30 2018 |
24465 |
563.84 |
| Nov 23 2018 |
24742 |
563.84 |
| Nov 16 2018 |
25231 |
563.84 |
| Nov 09 2018 |
25417 |
563.84 |
| Nov 02 2018 |
25583 |
563.84 |
