| Nov 29 2019 |
11835 |
429.51 |
| Nov 22 2019 |
11895 |
429.51 |
| Nov 15 2019 |
11982 |
429.51 |
| Nov 08 2019 |
12969 |
438.69 |
| Nov 01 2019 |
13186 |
440.3 |
| Oct 25 2019 |
12767 |
436.49 |
| Oct 18 2019 |
12060 |
431.94 |
| Oct 11 2019 |
12181 |
431.94 |
| Oct 04 2019 |
12280 |
431.94 |
| Sep 27 2019 |
12264 |
431.94 |
| Sep 20 2019 |
12095 |
431.94 |
| Sep 13 2019 |
12124 |
431.94 |
| Sep 06 2019 |
11848 |
431.94 |
| Aug 30 2019 |
11891 |
431.94 |
| Aug 23 2019 |
11907 |
431.94 |
| Aug 16 2019 |
11818 |
431.94 |
| Aug 09 2019 |
11818 |
431.94 |
| Aug 02 2019 |
11824 |
431.94 |
| Jul 26 2019 |
11831 |
431.94 |
| Jul 19 2019 |
11847 |
431.94 |
| Jul 12 2019 |
11871 |
431.94 |
| Jul 05 2019 |
11881 |
431.94 |
| Jun 28 2019 |
11903 |
431.94 |
| Jun 21 2019 |
11924 |
431.94 |
| Jun 14 2019 |
11918 |
431.94 |
| Jun 07 2019 |
11904 |
431.94 |
| May 31 2019 |
11922 |
431.94 |
| May 24 2019 |
11925 |
431.94 |
| May 17 2019 |
11948 |
431.94 |
| May 10 2019 |
11942 |
431.94 |
| May 03 2019 |
11949 |
431.94 |
| Apr 26 2019 |
11941 |
431.94 |
| Apr 19 2019 |
11941 |
431.94 |
| Apr 12 2019 |
11944 |
431.94 |
| Apr 05 2019 |
11944 |
431.94 |
| Mar 29 2019 |
11945 |
431.94 |
| Mar 22 2019 |
11940 |
431.94 |
| Mar 15 2019 |
11950 |
431.94 |
| Mar 08 2019 |
11897 |
431.94 |
| Mar 01 2019 |
11900 |
431.94 |
| Feb 22 2019 |
11895 |
431.94 |
| Feb 15 2019 |
11913 |
431.94 |
| Feb 08 2019 |
11897 |
431.94 |
| Feb 01 2019 |
11920 |
431.94 |
| Jan 25 2019 |
11920 |
431.94 |
| Jan 18 2019 |
11534 |
431.94 |
| Jan 11 2019 |
12066 |
431.94 |
| Jan 04 2019 |
12141 |
431.94 |
| Dec 28 2018 |
12146 |
431.94 |
| Dec 21 2018 |
12073 |
431.94 |
| Dec 14 2018 |
12107 |
431.94 |
| Dec 07 2018 |
12251 |
431.94 |
| Nov 30 2018 |
12478 |
432.54 |
| Nov 23 2018 |
12593 |
432.54 |
| Nov 16 2018 |
13430 |
438.82 |
| Nov 09 2018 |
12999 |
434.29 |
| Nov 02 2018 |
12085 |
425.06 |
