| Nov 01 2019 |
26405 |
591.31 |
| Oct 25 2019 |
25961 |
582.82 |
| Oct 18 2019 |
25370 |
581.38 |
| Oct 11 2019 |
25765 |
581.38 |
| Oct 04 2019 |
25848 |
581.38 |
| Sep 27 2019 |
25783 |
581.38 |
| Sep 20 2019 |
25442 |
581.38 |
| Sep 13 2019 |
25314 |
581.38 |
| Sep 06 2019 |
24799 |
581.38 |
| Aug 30 2019 |
24887 |
581.38 |
| Aug 23 2019 |
24907 |
581.38 |
| Aug 16 2019 |
24677 |
581.38 |
| Aug 09 2019 |
24677 |
581.38 |
| Aug 02 2019 |
24691 |
581.38 |
| Jul 26 2019 |
24708 |
581.38 |
| Jul 19 2019 |
24722 |
581.38 |
| Jul 12 2019 |
24766 |
581.38 |
| Jul 05 2019 |
24781 |
581.38 |
| Jun 28 2019 |
24834 |
581.38 |
| Jun 21 2019 |
24864 |
581.38 |
| Jun 14 2019 |
24857 |
581.38 |
| Jun 07 2019 |
24834 |
581.38 |
| May 31 2019 |
24868 |
581.38 |
| May 24 2019 |
24872 |
581.38 |
| May 17 2019 |
24913 |
581.38 |
| May 10 2019 |
24903 |
581.38 |
| May 03 2019 |
24932 |
581.38 |
| Apr 26 2019 |
24925 |
581.38 |
| Apr 19 2019 |
24926 |
581.38 |
| Apr 12 2019 |
24933 |
581.38 |
| Apr 05 2019 |
24933 |
581.38 |
| Mar 29 2019 |
24934 |
581.38 |
| Mar 22 2019 |
24915 |
581.38 |
| Mar 15 2019 |
24924 |
581.38 |
| Mar 08 2019 |
24834 |
581.38 |
| Mar 01 2019 |
24842 |
581.38 |
| Feb 22 2019 |
24835 |
581.38 |
| Feb 15 2019 |
24844 |
581.38 |
| Feb 08 2019 |
24806 |
581.38 |
| Feb 01 2019 |
24833 |
581.38 |
| Jan 25 2019 |
24847 |
581.38 |
| Jan 18 2019 |
24328 |
581.38 |
| Jan 11 2019 |
25050 |
581.38 |
| Jan 04 2019 |
25194 |
581.38 |
| Dec 28 2018 |
25111 |
581.38 |
| Dec 21 2018 |
24930 |
581.38 |
| Dec 14 2018 |
25110 |
581.38 |
| Dec 07 2018 |
25425 |
581.38 |
| Nov 30 2018 |
25748 |
581.38 |
| Nov 23 2018 |
26058 |
581.38 |
| Nov 16 2018 |
26760 |
582.82 |
| Nov 09 2018 |
26954 |
582.82 |
| Nov 02 2018 |
26457 |
574.33 |
