| Nov 16 2023 |
3868 |
417.58 |
| Nov 09 2023 |
3743 |
417.58 |
| Nov 02 2023 |
3684 |
417.58 |
| Oct 26 2023 |
3670 |
417.58 |
| Oct 19 2023 |
3732 |
417.58 |
| Oct 12 2023 |
3677 |
417.58 |
| Oct 05 2023 |
3560 |
417.58 |
| Sep 28 2023 |
3380 |
417.58 |
| Sep 21 2023 |
3317 |
417.58 |
| Sep 14 2023 |
3264 |
417.58 |
| Sep 07 2023 |
3162 |
417.58 |
| Aug 31 2023 |
3114 |
417.58 |
| Aug 24 2023 |
3050 |
417.58 |
| Aug 17 2023 |
3077 |
417.58 |
| Aug 10 2023 |
3080 |
417.58 |
| Aug 03 2023 |
3080 |
417.58 |
| Jul 27 2023 |
3069 |
417.58 |
| Jul 20 2023 |
3099 |
417.58 |
| Jul 13 2023 |
3099 |
417.58 |
| Jul 06 2023 |
3095 |
417.58 |
| Jun 29 2023 |
3083 |
417.58 |
| Jun 22 2023 |
3083 |
417.58 |
| Jun 15 2023 |
3083 |
417.58 |
| Jun 08 2023 |
3090 |
417.58 |
| Jun 01 2023 |
3063 |
417.58 |
| May 25 2023 |
3032 |
417.58 |
| May 18 2023 |
3032 |
417.58 |
| May 11 2023 |
3032 |
417.58 |
| May 04 2023 |
3016 |
417.58 |
| Apr 27 2023 |
3018 |
417.58 |
| Apr 20 2023 |
3018 |
417.58 |
| Apr 13 2023 |
3018 |
417.58 |
| Apr 06 2023 |
3021 |
417.58 |
| Mar 30 2023 |
3052 |
417.58 |
| Mar 23 2023 |
3052 |
417.58 |
| Mar 16 2023 |
3052 |
417.58 |
| Mar 09 2023 |
3052 |
417.58 |
| Mar 02 2023 |
3020 |
417.58 |
| Feb 23 2023 |
3022 |
417.58 |
| Feb 16 2023 |
3039 |
417.58 |
| Feb 09 2023 |
3045 |
417.58 |
| Feb 02 2023 |
3067 |
417.58 |
| Jan 26 2023 |
3060 |
417.58 |
| Jan 19 2023 |
3079 |
417.58 |
| Jan 12 2023 |
2994 |
417.58 |
| Jan 05 2023 |
3398 |
417.58 |
| Dec 29 2022 |
3391 |
417.58 |
| Dec 22 2022 |
4177 |
417.58 |
| Dec 15 2022 |
4120 |
417.58 |
| Dec 08 2022 |
4137 |
417.58 |
| Dec 01 2022 |
4108 |
417.58 |
| Nov 24 2022 |
4109 |
417.58 |
| Dec 09 2021 |
2684 |
372.08 |
| Dec 02 2021 |
2754 |
372.08 |
| Nov 25 2021 |
2783 |
372.08 |
| Nov 18 2021 |
2844 |
372.08 |
| Nov 11 2021 |
3200 |
383.04 |
| Nov 04 2021 |
3192 |
383.04 |
| Oct 28 2021 |
4240 |
375.05 |
| Oct 21 2021 |
4262 |
375.05 |
| Oct 14 2021 |
4324 |
375.05 |
| Oct 07 2021 |
4217 |
375.05 |
| Sep 30 2021 |
4198 |
372.49 |
| Sep 23 2021 |
4276 |
372.49 |
| Sep 16 2021 |
4365 |
372.49 |
| Sep 09 2021 |
4419 |
372.49 |
| Sep 02 2021 |
4483 |
372.49 |
| Aug 26 2021 |
4479 |
372.49 |
| Aug 19 2021 |
4486 |
372.49 |
| Aug 12 2021 |
4530 |
373.54 |
| Aug 05 2021 |
4539 |
373.54 |
| Jul 29 2021 |
4544 |
373.54 |
| Jun 03 2021 |
4522 |
373.54 |
| Dec 11 2020 |
3227 |
372.08 |
| Dec 04 2020 |
3814 |
372.08 |
| Nov 27 2020 |
3772 |
372.08 |
| Nov 20 2020 |
4305 |
372.08 |
| Nov 13 2020 |
5037 |
383.04 |
| Nov 06 2020 |
5385 |
383.04 |
| Oct 30 2020 |
5335 |
375.05 |
| Oct 23 2020 |
5713 |
375.05 |
| Oct 16 2020 |
5952 |
375.05 |
| Oct 09 2020 |
6181 |
375.05 |
| Oct 02 2020 |
6223 |
372.49 |
| Sep 25 2020 |
6345 |
372.49 |
| Sep 18 2020 |
6507 |
372.49 |
| Sep 11 2020 |
6576 |
372.49 |
| Sep 04 2020 |
6657 |
372.49 |
| Aug 28 2020 |
6702 |
372.49 |
| Aug 21 2020 |
6737 |
372.49 |
| Aug 14 2020 |
6804 |
373.54 |
| Aug 07 2020 |
6867 |
373.54 |
| Jul 31 2020 |
6899 |
373.54 |
| Jul 24 2020 |
6899 |
373.54 |
| Jul 17 2020 |
6911 |
373.54 |
| Jul 10 2020 |
6932 |
373.54 |
| Jul 03 2020 |
6956 |
373.54 |
| Jun 26 2020 |
6956 |
373.54 |
| Jun 19 2020 |
6956 |
373.54 |
| Jun 12 2020 |
6958 |
373.54 |
| Jun 05 2020 |
6971 |
373.54 |
| May 29 2020 |
6984 |
373.54 |
| May 22 2020 |
6996 |
373.54 |
| May 15 2020 |
6996 |
373.54 |
| May 08 2020 |
6995 |
373.54 |
| May 01 2020 |
7002 |
373.54 |
| Apr 24 2020 |
7027 |
373.54 |
| Apr 17 2020 |
7027 |
373.54 |
| Apr 10 2020 |
7027 |
373.54 |
| Apr 03 2020 |
7027 |
373.54 |
| Mar 27 2020 |
7027 |
373.54 |
| Mar 20 2020 |
7032 |
373.54 |
| Mar 13 2020 |
7032 |
373.54 |
| Mar 06 2020 |
7032 |
373.54 |
| Feb 28 2020 |
7035 |
373.54 |
| Feb 21 2020 |
7061 |
373.54 |
| Feb 14 2020 |
7066 |
373.54 |
| Feb 07 2020 |
7074 |
373.54 |
| Jan 31 2020 |
7096 |
373.54 |
| Jan 24 2020 |
6810 |
373.54 |
| Jan 17 2020 |
6833 |
373.54 |
| Jan 10 2020 |
7274 |
373.54 |
| Jan 03 2020 |
7447 |
376.79 |
| Dec 27 2019 |
7449 |
376.79 |
| Dec 20 2019 |
7455 |
376.79 |
| Dec 13 2019 |
7489 |
376.79 |
| Dec 06 2019 |
7341 |
376.79 |
| Nov 29 2019 |
7493 |
376.79 |
| Nov 22 2019 |
7518 |
376.79 |
| Nov 15 2019 |
7536 |
376.79 |
| Nov 08 2019 |
7586 |
376.79 |
| Nov 01 2019 |
8112 |
383.67 |
| Oct 25 2019 |
8049 |
383.67 |
| Oct 18 2019 |
7877 |
383.67 |
| Oct 11 2019 |
7993 |
383.67 |
| Oct 04 2019 |
9242 |
398.05 |
| Sep 27 2019 |
9247 |
398.05 |
| Sep 20 2019 |
9086 |
398.05 |
| Sep 13 2019 |
9134 |
398.05 |
| Sep 06 2019 |
8915 |
398.05 |
| Aug 30 2019 |
8957 |
398.05 |
| Aug 23 2019 |
8984 |
398.05 |
| Aug 16 2019 |
14433 |
459.62 |
| Aug 09 2019 |
14433 |
459.62 |
| Aug 02 2019 |
14442 |
459.62 |
| Jul 26 2019 |
14445 |
459.62 |
| Jul 19 2019 |
14460 |
459.62 |
| Jul 12 2019 |
14492 |
459.62 |
| Jul 05 2019 |
14504 |
459.62 |
| Jun 28 2019 |
14533 |
459.62 |
| Jun 21 2019 |
14554 |
459.62 |
| Jun 14 2019 |
14549 |
459.62 |
| Jun 07 2019 |
14529 |
459.62 |
| May 31 2019 |
14554 |
459.62 |
| May 24 2019 |
14554 |
459.62 |
| May 17 2019 |
14584 |
459.62 |
| May 10 2019 |
14578 |
459.62 |
| May 03 2019 |
14591 |
459.62 |
| Apr 26 2019 |
14586 |
459.62 |
| Apr 19 2019 |
14585 |
459.62 |
| Apr 12 2019 |
14585 |
459.62 |
| Apr 05 2019 |
14585 |
459.62 |
| Mar 29 2019 |
14586 |
459.62 |
| Mar 22 2019 |
14577 |
459.62 |
| Mar 15 2019 |
14582 |
459.62 |
| Mar 08 2019 |
14509 |
459.62 |
| Mar 01 2019 |
14515 |
459.62 |
| Feb 22 2019 |
14509 |
459.62 |
| Feb 15 2019 |
14525 |
459.62 |
| Feb 08 2019 |
14509 |
459.62 |
| Feb 01 2019 |
14532 |
459.62 |
| Jan 25 2019 |
14538 |
459.62 |
| Jan 18 2019 |
14117 |
459.62 |
| Jan 11 2019 |
14690 |
459.62 |
| Jan 04 2019 |
14784 |
459.62 |
| Dec 28 2018 |
14783 |
459.62 |
| Dec 21 2018 |
14689 |
459.62 |
| Dec 14 2018 |
14753 |
459.62 |
| Dec 07 2018 |
15544 |
465.82 |
| Nov 30 2018 |
15784 |
465.82 |
| Nov 23 2018 |
15951 |
465.82 |
| Nov 16 2018 |
16257 |
465.82 |
| Nov 09 2018 |
16327 |
465.82 |
| Nov 02 2018 |
16378 |
465.82 |
