| Oct 25 2019 |
29964 |
649.69 |
| Oct 18 2019 |
29475 |
649.69 |
| Oct 11 2019 |
29941 |
649.69 |
| Oct 04 2019 |
30027 |
649.69 |
| Sep 27 2019 |
29938 |
649.69 |
| Sep 20 2019 |
29639 |
649.69 |
| Sep 13 2019 |
29428 |
649.69 |
| Sep 06 2019 |
28855 |
649.69 |
| Aug 30 2019 |
28986 |
649.69 |
| Aug 23 2019 |
29000 |
649.69 |
| Aug 16 2019 |
28702 |
649.69 |
| Aug 09 2019 |
28702 |
649.69 |
| Aug 02 2019 |
28717 |
649.69 |
| Jul 26 2019 |
28734 |
649.69 |
| Jul 19 2019 |
28748 |
649.69 |
| Jul 12 2019 |
28802 |
649.69 |
| Jul 05 2019 |
28817 |
649.69 |
| Jun 28 2019 |
28877 |
649.69 |
| Jun 21 2019 |
28909 |
649.69 |
| Jun 14 2019 |
28898 |
649.69 |
| Jun 07 2019 |
28870 |
649.69 |
| May 31 2019 |
28907 |
649.69 |
| May 24 2019 |
28911 |
649.69 |
| May 17 2019 |
28959 |
649.69 |
| May 10 2019 |
28949 |
649.69 |
| May 03 2019 |
28983 |
649.69 |
| Apr 26 2019 |
28979 |
649.69 |
| Apr 19 2019 |
28988 |
649.69 |
| Apr 12 2019 |
29000 |
649.69 |
| Apr 05 2019 |
29000 |
649.69 |
| Mar 29 2019 |
29001 |
649.69 |
| Mar 22 2019 |
28980 |
649.69 |
| Mar 15 2019 |
28991 |
649.69 |
| Mar 08 2019 |
28883 |
649.69 |
| Mar 01 2019 |
28890 |
649.69 |
| Feb 22 2019 |
28880 |
649.69 |
| Feb 15 2019 |
28887 |
649.69 |
| Feb 08 2019 |
28851 |
649.69 |
| Feb 01 2019 |
28878 |
649.69 |
| Jan 25 2019 |
28892 |
649.69 |
| Jan 18 2019 |
28360 |
649.69 |
| Jan 11 2019 |
29110 |
649.69 |
| Jan 04 2019 |
29291 |
649.69 |
| Dec 28 2018 |
29196 |
649.69 |
| Dec 21 2018 |
28979 |
649.69 |
| Dec 14 2018 |
29199 |
649.69 |
| Dec 07 2018 |
29592 |
649.69 |
| Nov 30 2018 |
30036 |
649.69 |
| Nov 23 2018 |
30379 |
649.69 |
| Nov 16 2018 |
31128 |
649.69 |
| Nov 09 2018 |
31389 |
649.69 |
| Nov 02 2018 |
31645 |
649.69 |
