| Sep 22 2014 |
11296 |
436.38 |
| Sep 15 2014 |
11237 |
436.38 |
| Sep 08 2014 |
11217 |
436.38 |
| Sep 01 2014 |
11277 |
436.38 |
| Aug 25 2014 |
11290 |
436.38 |
| Aug 18 2014 |
11291 |
436.38 |
| Aug 11 2014 |
11291 |
436.38 |
| Aug 04 2014 |
11291 |
436.38 |
| Jul 28 2014 |
11291 |
436.38 |
| Jul 21 2014 |
11310 |
436.38 |
| Jul 14 2014 |
11310 |
436.38 |
| Jul 07 2014 |
11310 |
436.38 |
| Jun 30 2014 |
11310 |
436.38 |
| Jun 23 2014 |
11310 |
436.38 |
| Jun 16 2014 |
11310 |
436.38 |
| Jun 09 2014 |
11310 |
436.38 |
| Jun 02 2014 |
11310 |
436.38 |
| May 26 2014 |
11310 |
436.38 |
| May 19 2014 |
11310 |
436.38 |
| May 12 2014 |
11312 |
436.38 |
| May 05 2014 |
11312 |
436.38 |
| Apr 28 2014 |
11313 |
436.38 |
| Apr 21 2014 |
11313 |
436.38 |
| Apr 14 2014 |
11330 |
436.38 |
| Apr 07 2014 |
11330 |
436.38 |
| Mar 31 2014 |
11331 |
436.38 |
| Mar 24 2014 |
11331 |
436.38 |
| Mar 17 2014 |
11331 |
436.38 |
| Mar 10 2014 |
11331 |
436.38 |
| Mar 03 2014 |
11331 |
436.38 |
| Feb 24 2014 |
11326 |
436.38 |
| Feb 17 2014 |
11338 |
436.38 |
| Feb 10 2014 |
11336 |
436.38 |
| Feb 03 2014 |
11321 |
436.38 |
| Jan 27 2014 |
11385 |
436.38 |
| Jan 20 2014 |
11335 |
436.38 |
| Jan 13 2014 |
11168 |
436.38 |
| Jan 06 2014 |
11112 |
436.38 |
| Dec 30 2013 |
11211 |
436.38 |
| Dec 23 2013 |
11007 |
436.38 |
| Dec 16 2013 |
10877 |
436.38 |
| Dec 09 2013 |
10909 |
436.38 |
| Dec 02 2013 |
11099 |
436.38 |
| Nov 25 2013 |
7021 |
386.74 |
| Nov 18 2013 |
7081 |
386.74 |
| Nov 11 2013 |
5705 |
368.31 |
| Nov 04 2013 |
4734 |
351.25 |
| Oct 28 2013 |
4512 |
347.51 |
| Oct 21 2013 |
2894 |
316.17 |
| Oct 14 2013 |
2895 |
316.17 |
| Oct 07 2013 |
2874 |
314.8 |
| Sep 30 2013 |
2812 |
313.18 |
| Sep 23 2013 |
2784 |
313.18 |
| Sep 16 2013 |
2823 |
313.18 |
| Sep 09 2013 |
2813 |
313.18 |
| Sep 02 2013 |
2832 |
313.18 |
| Aug 26 2013 |
2467 |
303.23 |
| Aug 19 2013 |
2473 |
303.23 |
| Aug 12 2013 |
2473 |
303.23 |
| Aug 05 2013 |
2474 |
303.23 |
| Jul 29 2013 |
2474 |
303.23 |
| Jul 22 2013 |
2481 |
303.23 |
| Jul 15 2013 |
2481 |
303.23 |
| Jul 08 2013 |
2480 |
303.23 |
| Jul 01 2013 |
2480 |
303.23 |
| Jun 24 2013 |
2480 |
303.23 |
| Jun 17 2013 |
2480 |
303.23 |
| Jun 10 2013 |
2480 |
303.23 |
| Jun 03 2013 |
2480 |
303.23 |
| May 27 2013 |
2480 |
303.23 |
| May 20 2013 |
2480 |
303.23 |
| May 13 2013 |
2480 |
303.23 |
| May 06 2013 |
2480 |
303.23 |
| Apr 29 2013 |
2480 |
303.23 |
| Apr 22 2013 |
2479 |
303.23 |
| Apr 15 2013 |
2483 |
303.23 |
| Apr 08 2013 |
2483 |
303.23 |
| Apr 01 2013 |
2483 |
303.23 |
| Mar 25 2013 |
2483 |
303.23 |
| Mar 18 2013 |
2483 |
303.23 |
| Mar 11 2013 |
2483 |
303.23 |
| Mar 04 2013 |
2483 |
303.23 |
| Feb 25 2013 |
2483 |
303.23 |
| Feb 18 2013 |
2488 |
303.23 |
| Feb 11 2013 |
2496 |
303.23 |
| Feb 04 2013 |
2486 |
303.23 |
| Jan 28 2013 |
2503 |
303.23 |
| Jan 21 2013 |
2507 |
303.23 |
| Jan 14 2013 |
2534 |
303.23 |
| Jan 07 2013 |
2516 |
303.23 |
| Dec 31 2012 |
2515 |
303.23 |
| Dec 24 2012 |
2522 |
303.23 |
| Dec 17 2012 |
2534 |
303.23 |
| Dec 10 2012 |
2521 |
303.23 |
| Dec 03 2012 |
2560 |
303.23 |
| Nov 26 2012 |
2474 |
303.23 |
| Nov 19 2012 |
2522 |
303.23 |
| Nov 12 2012 |
2788 |
309.72 |
| Nov 05 2012 |
3277 |
321.72 |
| Oct 29 2012 |
3414 |
323.7 |
| Oct 22 2012 |
4903 |
352.38 |
| Oct 15 2012 |
5177 |
357.91 |
| Oct 02 2012 |
5834 |
369.07 |
| Sep 26 2012 |
5869 |
369.07 |
| Sep 20 2012 |
6688 |
382.38 |
| Sep 13 2012 |
6634 |
382.38 |
| Jan 19 2012 |
13975 |
483.07 |
| Dec 29 2011 |
13873 |
483.07 |
| Dec 13 2011 |
13722 |
483.07 |
| Dec 09 2011 |
13748 |
483.07 |
| Sep 16 2011 |
3820 |
351.65 |
| Sep 09 2011 |
3483 |
345.54 |
| Jan 13 2011 |
3473 |
345.48 |
| Dec 28 2010 |
3622 |
345.48 |
| Dec 14 2010 |
3603 |
345.48 |
| Dec 03 2010 |
3598 |
345.48 |
| Nov 26 2010 |
3599 |
345.48 |
| Nov 19 2010 |
3565 |
345.48 |
| Nov 12 2010 |
3492 |
345.47 |
| Nov 04 2010 |
3461 |
345.47 |
| Oct 28 2010 |
3311 |
345.47 |
| Oct 22 2010 |
3248 |
345.47 |
| Oct 14 2010 |
3315 |
348.76 |
| Oct 05 2010 |
3186 |
349.18 |
| Sep 29 2010 |
3461 |
354.85 |
| Sep 24 2010 |
3335 |
354.85 |
| Sep 17 2010 |
3472 |
361.13 |
| Sep 10 2010 |
3430 |
361.13 |
| Aug 15 2010 |
3226 |
367.04 |
| Jan 29 2010 |
3453 |
361.13 |
| Jan 15 2010 |
3421 |
361.13 |
| Jan 08 2010 |
3322 |
361.13 |
| Dec 18 2009 |
3118 |
361.13 |
| Dec 09 2009 |
3087 |
361.13 |
| Dec 04 2009 |
3005 |
361.13 |
| Nov 27 2009 |
3023 |
361.13 |
| Nov 20 2009 |
2930 |
361.13 |
| Nov 13 2009 |
2796 |
361.13 |
| Nov 06 2009 |
2771 |
361.13 |
| Oct 30 2009 |
5671 |
418.38 |
| Oct 23 2009 |
5413 |
418.38 |
| Oct 16 2009 |
7254 |
457.04 |
| Oct 09 2009 |
11034 |
526.51 |
| Oct 02 2009 |
12343 |
563.75 |
| Sep 25 2009 |
11699 |
563.75 |
| Sep 18 2009 |
11448 |
563.75 |
| Sep 11 2009 |
11341 |
563.75 |
| Jan 30 2009 |
11150 |
563.75 |
| Jan 09 2009 |
10165 |
563.75 |
| Dec 18 2008 |
9935 |
563.75 |
| Dec 12 2008 |
9922 |
563.75 |
| Dec 05 2008 |
9963 |
563.75 |
| Nov 28 2008 |
9674 |
563.75 |
| Nov 21 2008 |
10486 |
588.19 |
| Nov 14 2008 |
11180 |
623.25 |
| Nov 07 2008 |
11044 |
623.25 |
| Oct 31 2008 |
10339 |
623.25 |
| Oct 24 2008 |
9858 |
619.38 |
| Oct 17 2008 |
9849 |
686.14 |
