| Apr 27 2024 |
1685 |
336.7 |
| Apr 25 2024 |
1685 |
336.7 |
| Apr 18 2024 |
1685 |
336.7 |
| Apr 11 2024 |
1685 |
336.7 |
| Apr 04 2024 |
1685 |
336.7 |
| Mar 28 2024 |
1685 |
336.7 |
| Mar 21 2024 |
1685 |
336.7 |
| Mar 14 2024 |
1685 |
336.7 |
| Mar 07 2024 |
1685 |
336.7 |
| Feb 29 2024 |
1685 |
336.7 |
| Feb 22 2024 |
1687 |
336.7 |
| Feb 15 2024 |
1687 |
336.7 |
| Feb 08 2024 |
1687 |
336.7 |
| Feb 01 2024 |
1691 |
336.7 |
| Jan 25 2024 |
1687 |
336.7 |
| Jan 18 2024 |
1705 |
336.7 |
| Jan 11 2024 |
1709 |
336.7 |
| Jan 04 2024 |
1703 |
336.7 |
| Dec 28 2023 |
1694 |
336.7 |
| Dec 21 2023 |
1685 |
336.7 |
| Dec 14 2023 |
1698 |
336.7 |
| Dec 07 2023 |
1688 |
336.7 |
| Nov 30 2023 |
1716 |
336.7 |
| Dec 22 2022 |
5016 |
438.75 |
| Dec 15 2022 |
4956 |
438.75 |
| Dec 08 2022 |
4977 |
438.75 |
| Dec 01 2022 |
4929 |
438.75 |
| Nov 24 2022 |
4927 |
438.75 |
| Nov 17 2022 |
4886 |
438.75 |
| Nov 10 2022 |
4878 |
438.75 |
| Nov 03 2022 |
4785 |
438.75 |
| Oct 27 2022 |
4584 |
438.75 |
| Oct 20 2022 |
4611 |
438.75 |
| Oct 13 2022 |
4572 |
438.75 |
| Oct 06 2022 |
4405 |
438.75 |
| Sep 29 2022 |
4301 |
438.75 |
| Sep 22 2022 |
4276 |
438.75 |
| Sep 15 2022 |
4231 |
438.75 |
| Sep 08 2022 |
4151 |
438.75 |
| Sep 01 2022 |
4143 |
438.75 |
| Aug 25 2022 |
4131 |
438.75 |
| Aug 18 2022 |
4129 |
438.75 |
| Aug 11 2022 |
4127 |
438.75 |
| Aug 04 2022 |
4111 |
438.75 |
| Jul 28 2022 |
4111 |
438.75 |
| Jul 21 2022 |
4111 |
438.75 |
| Jul 14 2022 |
4111 |
438.75 |
| Jul 07 2022 |
4111 |
438.75 |
| Jun 30 2022 |
4111 |
438.75 |
| Jun 23 2022 |
4123 |
438.75 |
| Jun 16 2022 |
4123 |
438.75 |
| Jun 09 2022 |
4123 |
438.75 |
| Jun 02 2022 |
4123 |
438.75 |
| May 26 2022 |
4120 |
438.75 |
| May 19 2022 |
4120 |
438.75 |
| May 12 2022 |
4120 |
438.75 |
| May 05 2022 |
4120 |
438.75 |
| Apr 28 2022 |
4124 |
438.75 |
| Apr 21 2022 |
4124 |
438.75 |
| Apr 14 2022 |
4124 |
438.75 |
| Apr 07 2022 |
4124 |
438.75 |
| Mar 31 2022 |
4124 |
438.75 |
| Mar 24 2022 |
4124 |
438.75 |
| Mar 17 2022 |
4123 |
438.75 |
| Mar 10 2022 |
4123 |
438.75 |
| Mar 03 2022 |
4123 |
438.75 |
| Feb 24 2022 |
4104 |
438.75 |
| Feb 17 2022 |
4109 |
438.75 |
| Feb 10 2022 |
4113 |
438.75 |
| Feb 03 2022 |
4109 |
438.75 |
| Jan 27 2022 |
4127 |
438.75 |
| Jan 20 2022 |
4002 |
438.75 |
| Jan 13 2022 |
4003 |
438.75 |
| Jan 06 2022 |
4397 |
438.75 |
| Dec 30 2021 |
4403 |
438.75 |
| Dec 23 2021 |
4405 |
438.75 |
| Dec 16 2021 |
4491 |
438.75 |
| Dec 09 2021 |
4667 |
438.75 |
| Dec 02 2021 |
4824 |
438.75 |
| Nov 25 2021 |
4869 |
438.75 |
| Nov 18 2021 |
5097 |
438.75 |
| Oct 25 2019 |
31896 |
706.29 |
| Oct 18 2019 |
31449 |
706.29 |
| Oct 11 2019 |
31929 |
706.29 |
| Oct 04 2019 |
31990 |
706.29 |
| Sep 27 2019 |
31875 |
706.29 |
| Sep 20 2019 |
31560 |
706.29 |
| Sep 13 2019 |
31347 |
706.29 |
| Sep 06 2019 |
30722 |
706.29 |
| Aug 30 2019 |
30866 |
706.29 |
| Aug 23 2019 |
30877 |
706.29 |
| Aug 16 2019 |
30566 |
706.29 |
| Aug 09 2019 |
30566 |
706.29 |
| Aug 02 2019 |
30581 |
706.29 |
| Jul 26 2019 |
30603 |
706.29 |
| Jul 19 2019 |
30618 |
706.29 |
| Jul 12 2019 |
30676 |
706.29 |
| Jul 05 2019 |
30690 |
706.29 |
| Jun 28 2019 |
30759 |
706.29 |
| Jun 21 2019 |
30793 |
706.29 |
| Jun 14 2019 |
30784 |
706.29 |
| Jun 07 2019 |
30745 |
706.29 |
| May 31 2019 |
30784 |
706.29 |
| May 24 2019 |
30788 |
706.29 |
| May 17 2019 |
30838 |
706.29 |
| May 10 2019 |
30828 |
706.29 |
| May 03 2019 |
30861 |
706.29 |
| Apr 26 2019 |
30854 |
706.29 |
| Apr 19 2019 |
30868 |
706.29 |
| Apr 12 2019 |
30882 |
706.29 |
| Apr 05 2019 |
30882 |
706.29 |
| Mar 29 2019 |
30883 |
706.29 |
| Mar 22 2019 |
30862 |
706.29 |
| Mar 15 2019 |
30874 |
706.29 |
| Mar 08 2019 |
30758 |
706.29 |
| Mar 01 2019 |
30765 |
706.29 |
| Feb 22 2019 |
30755 |
706.29 |
| Feb 15 2019 |
30761 |
706.29 |
| Feb 08 2019 |
30715 |
706.29 |
| Feb 01 2019 |
30742 |
706.29 |
| Jan 25 2019 |
30755 |
706.29 |
| Jan 18 2019 |
30220 |
706.29 |
| Jan 11 2019 |
30983 |
706.29 |
| Jan 04 2019 |
31174 |
706.29 |
| Dec 28 2018 |
31072 |
706.29 |
| Dec 21 2018 |
30852 |
706.29 |
| Dec 14 2018 |
31118 |
706.29 |
| Dec 07 2018 |
31519 |
706.29 |
| Nov 30 2018 |
32028 |
706.29 |
| Nov 23 2018 |
32401 |
706.29 |
| Nov 16 2018 |
33225 |
706.29 |
| Nov 09 2018 |
33520 |
706.29 |
| Nov 02 2018 |
33794 |
706.29 |
