Sep 29 2022 |
6110 |
491.5 |
Sep 22 2022 |
6068 |
491.5 |
Sep 15 2022 |
6007 |
491.5 |
Sep 08 2022 |
5874 |
491.5 |
Sep 01 2022 |
5870 |
491.5 |
Aug 25 2022 |
5849 |
491.5 |
Aug 18 2022 |
5845 |
491.5 |
Aug 11 2022 |
5842 |
491.5 |
Aug 04 2022 |
5820 |
491.5 |
Jul 28 2022 |
5820 |
491.5 |
Jul 21 2022 |
5820 |
491.5 |
Jul 14 2022 |
5820 |
491.5 |
Jul 07 2022 |
5820 |
491.5 |
Jun 30 2022 |
5820 |
491.5 |
Jun 23 2022 |
5828 |
491.5 |
Jun 16 2022 |
5828 |
491.5 |
Jun 09 2022 |
5831 |
491.5 |
Jun 02 2022 |
5831 |
491.5 |
May 26 2022 |
5826 |
491.5 |
May 19 2022 |
5826 |
491.5 |
May 12 2022 |
5826 |
491.5 |
May 05 2022 |
5826 |
491.5 |
Apr 28 2022 |
5828 |
491.5 |
Apr 21 2022 |
5828 |
491.5 |
Apr 14 2022 |
5828 |
491.5 |
Apr 07 2022 |
5828 |
491.5 |
Mar 31 2022 |
5828 |
491.5 |
Mar 24 2022 |
5829 |
491.5 |
Mar 17 2022 |
5819 |
491.5 |
Mar 10 2022 |
5819 |
491.5 |
Mar 03 2022 |
5819 |
491.5 |
Feb 24 2022 |
5802 |
491.5 |
Feb 17 2022 |
5816 |
491.5 |
Feb 10 2022 |
5818 |
491.5 |
Feb 03 2022 |
5815 |
491.5 |
Jan 27 2022 |
5827 |
491.5 |
Jan 20 2022 |
5707 |
491.5 |
Jan 13 2022 |
5711 |
491.5 |
Jan 06 2022 |
6153 |
491.5 |
Dec 30 2021 |
6163 |
491.5 |
Dec 23 2021 |
6177 |
491.5 |
Dec 16 2021 |
6322 |
491.5 |
Dec 09 2021 |
6079 |
476.98 |
Dec 02 2021 |
7226 |
474.37 |
Nov 25 2021 |
6741 |
457.33 |
Nov 18 2021 |
6779 |
457.33 |
Nov 11 2021 |
6786 |
457.33 |
Nov 04 2021 |
6901 |
457.33 |
Oct 28 2021 |
7193 |
457.33 |
Oct 21 2021 |
7208 |
457.33 |
Oct 14 2021 |
7305 |
457.33 |
Oct 07 2021 |
7247 |
457.33 |
Sep 30 2021 |
7369 |
457.33 |
Sep 23 2021 |
7518 |
457.33 |
Sep 16 2021 |
7719 |
457.33 |
Sep 09 2021 |
7834 |
457.33 |
Sep 02 2021 |
7977 |
457.33 |
Aug 26 2021 |
7993 |
457.33 |
Aug 19 2021 |
8004 |
457.33 |
Aug 12 2021 |
8023 |
457.33 |
Aug 05 2021 |
8037 |
457.33 |
Jul 29 2021 |
8042 |
457.33 |
Jun 03 2021 |
8832 |
457.33 |
May 21 2021 |
4014 |
491.5 |
May 14 2021 |
3905 |
491.5 |
May 07 2021 |
3905 |
491.5 |
Apr 30 2021 |
3855 |
491.5 |
Apr 23 2021 |
3855 |
491.5 |
Apr 16 2021 |
3855 |
491.5 |
Apr 09 2021 |
3855 |
491.5 |
Apr 02 2021 |
3846 |
491.5 |
Mar 26 2021 |
3847 |
491.5 |
Mar 19 2021 |
3829 |
491.5 |
Mar 12 2021 |
3829 |
491.5 |
Mar 05 2021 |
3829 |
491.5 |
Feb 26 2021 |
3829 |
491.5 |
Feb 19 2021 |
3794 |
491.5 |
Feb 12 2021 |
3828 |
491.5 |
Feb 05 2021 |
3841 |
491.5 |
Jan 29 2021 |
3904 |
491.5 |
Jan 22 2021 |
3879 |
491.5 |
Jan 15 2021 |
3603 |
491.5 |
Jan 08 2021 |
4619 |
491.5 |
Jan 01 2021 |
4597 |
491.5 |
Dec 25 2020 |
4718 |
491.5 |
Dec 18 2020 |
4974 |
491.5 |
Dec 11 2020 |
5778 |
476.98 |
Dec 04 2020 |
7096 |
474.37 |
Nov 27 2020 |
6567 |
457.33 |
Nov 20 2020 |
7790 |
457.33 |
Nov 13 2020 |
8586 |
457.33 |
Nov 06 2020 |
9242 |
457.33 |
Oct 30 2020 |
9951 |
457.33 |
Oct 23 2020 |
10666 |
457.33 |
Oct 16 2020 |
11231 |
457.33 |
Oct 09 2020 |
11789 |
457.33 |
Oct 02 2020 |
12189 |
457.33 |
Sep 25 2020 |
12459 |
457.33 |
Sep 18 2020 |
12819 |
457.33 |
Sep 11 2020 |
13038 |
457.33 |
Sep 04 2020 |
13262 |
457.33 |
Aug 28 2020 |
13347 |
457.33 |
Aug 21 2020 |
13389 |
457.33 |
Aug 14 2020 |
13402 |
457.33 |
Aug 07 2020 |
13517 |
457.33 |
Jul 31 2020 |
13572 |
457.33 |
Jul 24 2020 |
13572 |
457.33 |
Jul 17 2020 |
13592 |
457.33 |
Jul 10 2020 |
13622 |
457.33 |
Jul 03 2020 |
13682 |
457.33 |
Jun 26 2020 |
13682 |
457.33 |
Jun 19 2020 |
13682 |
457.33 |
Jun 12 2020 |
13688 |
457.33 |
Jun 05 2020 |
13709 |
457.33 |
May 29 2020 |
13726 |
457.33 |
May 22 2020 |
13770 |
457.33 |
May 15 2020 |
13770 |
457.33 |
May 08 2020 |
13777 |
457.33 |
May 01 2020 |
13784 |
457.33 |
Apr 24 2020 |
13834 |
457.33 |
Apr 17 2020 |
13834 |
457.33 |
Apr 10 2020 |
13834 |
457.33 |
Apr 03 2020 |
13834 |
457.33 |
Mar 27 2020 |
13834 |
457.33 |
Mar 20 2020 |
13846 |
457.33 |
Mar 13 2020 |
13846 |
457.33 |
Mar 06 2020 |
13846 |
457.33 |
Feb 28 2020 |
13818 |
457.33 |
Feb 21 2020 |
13870 |
457.33 |
Feb 14 2020 |
13879 |
457.33 |
Feb 07 2020 |
13901 |
457.33 |
Jan 31 2020 |
13922 |
457.33 |
Jan 24 2020 |
13558 |
457.33 |
Jan 17 2020 |
13597 |
457.33 |
Jan 10 2020 |
14222 |
457.33 |
Jan 03 2020 |
14123 |
457.33 |
Dec 27 2019 |
14137 |
457.33 |
Dec 20 2019 |
14156 |
457.33 |
Dec 13 2019 |
14473 |
460.16 |
Dec 06 2019 |
14744 |
464.32 |
Nov 29 2019 |
18704 |
503.56 |
Nov 22 2019 |
16340 |
477.3 |
Nov 15 2019 |
16507 |
477.3 |
Nov 08 2019 |
18105 |
491.21 |
Nov 01 2019 |
20110 |
512.07 |
Oct 25 2019 |
22028 |
533.85 |
Oct 18 2019 |
21559 |
533.85 |
Oct 11 2019 |
21909 |
533.85 |
Oct 04 2019 |
18846 |
498.32 |
Sep 27 2019 |
18822 |
498.32 |
Sep 20 2019 |
18520 |
498.32 |
Sep 13 2019 |
18532 |
498.32 |
Sep 06 2019 |
18133 |
498.32 |
Aug 30 2019 |
18190 |
498.32 |
Aug 23 2019 |
18204 |
498.32 |
Aug 16 2019 |
18052 |
498.32 |
Aug 09 2019 |
18052 |
498.32 |
Aug 02 2019 |
18061 |
498.32 |
Jul 26 2019 |
18071 |
498.32 |
Jul 19 2019 |
18090 |
498.32 |
Jul 12 2019 |
18125 |
498.32 |
Jul 05 2019 |
18134 |
498.32 |
Jun 28 2019 |
18179 |
498.32 |
Jun 21 2019 |
18207 |
498.32 |
Jun 14 2019 |
18203 |
498.32 |
Jun 07 2019 |
18181 |
498.32 |
May 31 2019 |
18211 |
498.32 |
May 24 2019 |
18216 |
498.32 |
May 17 2019 |
18246 |
498.32 |
May 10 2019 |
18237 |
498.32 |
May 03 2019 |
18257 |
498.32 |
Apr 26 2019 |
18253 |
498.32 |
Apr 19 2019 |
18253 |
498.32 |
Apr 12 2019 |
18257 |
498.32 |
Apr 05 2019 |
18257 |
498.32 |
Mar 29 2019 |
18258 |
498.32 |
Mar 22 2019 |
18246 |
498.32 |
Mar 15 2019 |
18256 |
498.32 |
Mar 08 2019 |
18178 |
498.32 |
Mar 01 2019 |
18183 |
498.32 |
Feb 22 2019 |
18176 |
498.32 |
Feb 15 2019 |
18189 |
498.32 |
Feb 08 2019 |
18162 |
498.32 |
Feb 01 2019 |
18190 |
498.32 |
Jan 25 2019 |
18201 |
498.32 |
Jan 18 2019 |
17730 |
498.32 |
Jan 11 2019 |
18357 |
498.32 |
Jan 04 2019 |
18477 |
498.32 |
Dec 28 2018 |
18446 |
498.32 |
Dec 21 2018 |
18330 |
498.32 |
Dec 14 2018 |
18458 |
498.32 |
Dec 07 2018 |
10962 |
418.08 |