| May 05 2024 |
7580 |
551.18 |
| May 03 2024 |
7580 |
551.18 |
| Apr 25 2024 |
7589 |
551.18 |
| Apr 18 2024 |
7589 |
551.18 |
| Apr 11 2024 |
7593 |
551.18 |
| Apr 04 2024 |
7593 |
551.18 |
| Mar 28 2024 |
7593 |
551.18 |
| Mar 21 2024 |
7593 |
551.18 |
| Mar 14 2024 |
7593 |
551.18 |
| Mar 07 2024 |
7593 |
551.18 |
| Feb 29 2024 |
7593 |
551.18 |
| Feb 22 2024 |
7597 |
551.18 |
| Feb 15 2024 |
7603 |
551.18 |
| Feb 08 2024 |
7612 |
551.18 |
| Feb 01 2024 |
7616 |
551.18 |
| Jan 25 2024 |
7616 |
551.18 |
| Jan 18 2024 |
7624 |
551.18 |
| Jan 11 2024 |
7591 |
551.18 |
| Jan 04 2024 |
7618 |
551.18 |
| Dec 28 2023 |
7626 |
551.18 |
| Dec 21 2023 |
7616 |
551.18 |
| Dec 14 2023 |
7631 |
551.18 |
| Dec 07 2023 |
7528 |
551.18 |
| Nov 30 2023 |
7568 |
551.18 |
| Nov 23 2023 |
7504 |
551.18 |
| Nov 16 2023 |
7648 |
552.46 |
| Nov 09 2023 |
7917 |
572.72 |
| Nov 02 2023 |
7756 |
562.55 |
| Oct 26 2023 |
7660 |
562.55 |
| Oct 19 2023 |
7757 |
562.55 |
| Oct 12 2023 |
7799 |
582.58 |
| Oct 05 2023 |
7602 |
558.87 |
| Sep 28 2023 |
7573 |
558.87 |
| Sep 21 2023 |
7576 |
560.21 |
| Sep 14 2023 |
7833 |
566.73 |
| Sep 07 2023 |
7850 |
566.73 |
| Aug 31 2023 |
7906 |
566.73 |
| Aug 24 2023 |
7892 |
566.73 |
| Aug 17 2023 |
7877 |
566.73 |
| Aug 10 2023 |
7879 |
566.73 |
| Aug 03 2023 |
7892 |
566.73 |
| Jul 27 2023 |
7880 |
566.73 |
| Jul 20 2023 |
7752 |
566.73 |
| Jul 13 2023 |
7752 |
566.73 |
| Jul 06 2023 |
7718 |
566.73 |
| Jun 29 2023 |
7724 |
566.73 |
| Jun 22 2023 |
7724 |
566.73 |
| Jun 15 2023 |
7724 |
566.73 |
| Jun 08 2023 |
7730 |
566.73 |
| Jun 01 2023 |
7717 |
566.73 |
| May 25 2023 |
7710 |
566.73 |
| May 18 2023 |
7710 |
566.73 |
| May 11 2023 |
7710 |
566.73 |
| May 04 2023 |
7707 |
566.73 |
| Apr 27 2023 |
7708 |
566.73 |
| Apr 20 2023 |
7708 |
566.73 |
| Apr 13 2023 |
7708 |
566.73 |
| Apr 06 2023 |
7723 |
566.73 |
| Mar 30 2023 |
7723 |
566.73 |
| Mar 23 2023 |
7723 |
566.73 |
| Mar 16 2023 |
7723 |
566.73 |
| Mar 09 2023 |
7723 |
566.73 |
| Mar 02 2023 |
7723 |
566.73 |
| Feb 23 2023 |
7721 |
566.73 |
| Feb 16 2023 |
7732 |
566.73 |
| Feb 09 2023 |
7755 |
566.73 |
| Feb 02 2023 |
7771 |
566.73 |
| Jan 26 2023 |
7776 |
566.73 |
| Jan 19 2023 |
7766 |
566.73 |
| Jan 12 2023 |
7717 |
566.73 |
| Jan 05 2023 |
7752 |
566.73 |
| Dec 29 2022 |
7754 |
566.73 |
| Dec 22 2022 |
12309 |
566.73 |
| Dec 15 2022 |
12282 |
566.73 |
| Dec 08 2022 |
12208 |
566.73 |
| Dec 01 2022 |
12063 |
566.73 |
| Nov 24 2022 |
12028 |
566.73 |
| Nov 17 2022 |
11803 |
566.73 |
| Nov 10 2022 |
11990 |
582.52 |
| Nov 03 2022 |
11853 |
595.33 |
| Oct 27 2022 |
11249 |
595.33 |
| Oct 20 2022 |
10804 |
595.33 |
| Oct 13 2022 |
10625 |
595.33 |
| Oct 06 2022 |
10540 |
624.65 |
| Sep 29 2022 |
10387 |
638.65 |
| Sep 22 2022 |
10346 |
657.75 |
| Sep 15 2022 |
10210 |
657.75 |
| Sep 08 2022 |
10157 |
657.75 |
| Sep 01 2022 |
10150 |
657.75 |
| Aug 25 2022 |
10138 |
657.75 |
| Aug 18 2022 |
10139 |
657.75 |
| Aug 11 2022 |
10153 |
657.75 |
| Aug 04 2022 |
10115 |
657.75 |
| Jul 28 2022 |
10115 |
657.75 |
| Jul 21 2022 |
10115 |
657.75 |
| Jul 14 2022 |
10115 |
657.75 |
| Jul 07 2022 |
10115 |
657.75 |
| Jun 30 2022 |
10115 |
657.75 |
| Jun 23 2022 |
10087 |
657.75 |
| Jun 16 2022 |
10087 |
657.75 |
| Jun 09 2022 |
10095 |
657.75 |
| Jun 02 2022 |
10095 |
657.75 |
| May 26 2022 |
10094 |
657.75 |
| May 19 2022 |
10094 |
657.75 |
| May 12 2022 |
10094 |
657.75 |
| May 05 2022 |
10091 |
657.75 |
| Apr 28 2022 |
10065 |
657.75 |
| Apr 21 2022 |
10065 |
657.75 |
| Apr 14 2022 |
10065 |
657.75 |
| Apr 07 2022 |
10065 |
657.75 |
| Mar 31 2022 |
10065 |
657.75 |
| Mar 24 2022 |
10065 |
657.75 |
| Mar 17 2022 |
10054 |
657.75 |
| Mar 10 2022 |
10054 |
657.75 |
| Mar 03 2022 |
10054 |
657.75 |
| Feb 24 2022 |
10036 |
657.75 |
| Feb 17 2022 |
10042 |
657.75 |
| Feb 10 2022 |
10046 |
657.75 |
| Feb 03 2022 |
10059 |
657.75 |
| Jan 27 2022 |
10053 |
657.75 |
| Jan 20 2022 |
9926 |
657.75 |
| Jan 13 2022 |
9958 |
657.75 |
| Jan 06 2022 |
10110 |
657.75 |
| Dec 30 2021 |
10141 |
657.75 |
| Dec 23 2021 |
10157 |
657.75 |
| Dec 16 2021 |
10128 |
657.75 |
| Dec 09 2021 |
10148 |
657.75 |
| Dec 02 2021 |
10237 |
657.75 |
| Nov 25 2021 |
10210 |
657.75 |
| Nov 18 2021 |
10216 |
657.75 |
| Nov 11 2021 |
10262 |
661.53 |
| Nov 04 2021 |
10482 |
661.53 |
| Oct 28 2021 |
10940 |
661.53 |
| Oct 21 2021 |
11031 |
661.53 |
| Oct 14 2021 |
11307 |
661.53 |
| Oct 07 2021 |
11438 |
668.47 |
| Sep 30 2021 |
11831 |
689.2 |
| Sep 23 2021 |
12190 |
703.73 |
| Sep 16 2021 |
12533 |
703.73 |
| Sep 09 2021 |
12746 |
703.73 |
| Sep 02 2021 |
13032 |
703.73 |
| Aug 26 2021 |
13076 |
703.73 |
| Aug 19 2021 |
13108 |
703.73 |
| Aug 12 2021 |
13134 |
703.73 |
| Aug 05 2021 |
13154 |
703.73 |
| Jul 29 2021 |
13160 |
703.73 |
| Jun 03 2021 |
13286 |
703.73 |
| Nov 27 2020 |
11330 |
683.33 |
| Nov 20 2020 |
14154 |
712.78 |
| Nov 13 2020 |
16221 |
712.78 |
| Nov 06 2020 |
17798 |
706.38 |
| Oct 30 2020 |
19529 |
715.88 |
| Oct 23 2020 |
21197 |
703.73 |
| Oct 16 2020 |
22661 |
703.73 |
| Oct 09 2020 |
23957 |
703.73 |
| Oct 02 2020 |
24995 |
703.73 |
| Sep 25 2020 |
25775 |
703.73 |
| Sep 18 2020 |
26536 |
703.73 |
| Sep 11 2020 |
27128 |
703.73 |
| Sep 04 2020 |
27737 |
703.73 |
| Aug 28 2020 |
28058 |
703.73 |
| Aug 21 2020 |
28149 |
703.73 |
| Aug 14 2020 |
28190 |
703.73 |
| Aug 07 2020 |
28398 |
703.73 |
| Jul 31 2020 |
28532 |
703.73 |
| Jul 24 2020 |
28532 |
703.73 |
| Jul 17 2020 |
28562 |
703.73 |
| Jul 10 2020 |
28612 |
703.73 |
| Jul 03 2020 |
28733 |
703.73 |
| Jun 26 2020 |
28733 |
703.73 |
| Jun 19 2020 |
28733 |
703.73 |
| Jun 12 2020 |
28754 |
703.73 |
| Jun 05 2020 |
28802 |
703.73 |
| May 29 2020 |
28836 |
703.73 |
| May 22 2020 |
28905 |
703.73 |
| May 15 2020 |
28907 |
703.73 |
| May 08 2020 |
28926 |
703.73 |
| May 01 2020 |
28940 |
703.73 |
| Apr 24 2020 |
29028 |
703.73 |
| Apr 17 2020 |
29029 |
703.73 |
| Apr 10 2020 |
29029 |
703.73 |
| Apr 03 2020 |
29029 |
703.73 |
| Mar 27 2020 |
29029 |
703.73 |
| Mar 20 2020 |
29048 |
703.73 |
| Mar 13 2020 |
29048 |
703.73 |
| Mar 06 2020 |
29048 |
703.73 |
| Feb 28 2020 |
29038 |
703.73 |
| Feb 21 2020 |
29113 |
703.73 |
| Feb 14 2020 |
29122 |
703.73 |
| Feb 07 2020 |
29150 |
703.73 |
| Jan 31 2020 |
29170 |
703.73 |
| Jan 24 2020 |
28719 |
703.73 |
| Jan 17 2020 |
28805 |
703.73 |
| Jan 10 2020 |
29591 |
703.73 |
| Jan 03 2020 |
29403 |
703.73 |
| Dec 27 2019 |
29415 |
703.73 |
| Dec 20 2019 |
29464 |
703.73 |
| Dec 13 2019 |
29535 |
703.73 |
| Dec 06 2019 |
29744 |
717.84 |
| Nov 29 2019 |
30229 |
706.36 |
| Nov 22 2019 |
30409 |
706.36 |
| Nov 15 2019 |
30678 |
702.02 |
| Nov 08 2019 |
31567 |
717.49 |
| Nov 01 2019 |
31700 |
708.83 |
| Oct 25 2019 |
32285 |
727.14 |
| Oct 18 2019 |
31841 |
727.14 |
| Oct 11 2019 |
32304 |
727.14 |
| Oct 04 2019 |
32359 |
727.14 |
| Sep 27 2019 |
32244 |
727.14 |
| Sep 20 2019 |
31944 |
727.14 |
| Sep 13 2019 |
31730 |
727.14 |
| Sep 06 2019 |
31072 |
727.14 |
| Aug 30 2019 |
31217 |
727.14 |
| Aug 23 2019 |
31226 |
727.14 |
| Aug 16 2019 |
30911 |
727.14 |
| Aug 09 2019 |
30911 |
727.14 |
| Aug 02 2019 |
30926 |
727.14 |
| Jul 26 2019 |
30948 |
727.14 |
| Jul 19 2019 |
30964 |
727.14 |
| Jul 12 2019 |
31020 |
727.14 |
| Jul 05 2019 |
31036 |
727.14 |
| Jun 28 2019 |
31108 |
727.14 |
| Jun 21 2019 |
31143 |
727.14 |
| Jun 14 2019 |
31133 |
727.14 |
| Jun 07 2019 |
31088 |
727.14 |
| May 31 2019 |
31128 |
727.14 |
| May 24 2019 |
31128 |
727.14 |
| May 17 2019 |
31178 |
727.14 |
| May 10 2019 |
31168 |
727.14 |
| May 03 2019 |
31202 |
727.14 |
| Apr 26 2019 |
31195 |
727.14 |
| Apr 19 2019 |
31210 |
727.14 |
| Apr 12 2019 |
31224 |
727.14 |
| Apr 05 2019 |
31224 |
727.14 |
| Mar 29 2019 |
31225 |
727.14 |
| Mar 22 2019 |
31204 |
727.14 |
| Mar 15 2019 |
31216 |
727.14 |
| Mar 08 2019 |
31100 |
727.14 |
| Mar 01 2019 |
31107 |
727.14 |
| Feb 22 2019 |
31097 |
727.14 |
| Feb 15 2019 |
31105 |
727.14 |
| Feb 08 2019 |
31059 |
727.14 |
| Feb 01 2019 |
31086 |
727.14 |
| Jan 25 2019 |
31099 |
727.14 |
| Jan 18 2019 |
30564 |
727.14 |
| Jan 11 2019 |
31328 |
727.14 |
| Jan 04 2019 |
31517 |
727.14 |
| Dec 28 2018 |
31415 |
727.14 |
| Dec 21 2018 |
31195 |
727.14 |
| Dec 14 2018 |
31475 |
727.14 |
| Dec 07 2018 |
31930 |
731.12 |
| Nov 30 2018 |
32488 |
733.71 |
| Nov 23 2018 |
32864 |
733.71 |
| Nov 16 2018 |
33875 |
749.73 |
| Nov 09 2018 |
34178 |
749.73 |
| Nov 02 2018 |
34774 |
788.82 |
