| Nov 01 2019 |
31568 |
701.91 |
| Oct 25 2019 |
31932 |
708.19 |
| Oct 18 2019 |
31488 |
708.19 |
| Oct 11 2019 |
31972 |
708.19 |
| Oct 04 2019 |
32020 |
708.19 |
| Sep 27 2019 |
31910 |
708.19 |
| Sep 20 2019 |
31599 |
708.19 |
| Sep 13 2019 |
31383 |
708.19 |
| Sep 06 2019 |
30761 |
708.19 |
| Aug 30 2019 |
30906 |
708.19 |
| Aug 23 2019 |
30915 |
708.19 |
| Aug 16 2019 |
30605 |
708.19 |
| Aug 09 2019 |
30605 |
708.19 |
| Aug 02 2019 |
30620 |
708.19 |
| Jul 26 2019 |
30643 |
708.19 |
| Jul 19 2019 |
30658 |
708.19 |
| Jul 12 2019 |
30716 |
708.19 |
| Jul 05 2019 |
30730 |
708.19 |
| Jun 28 2019 |
30799 |
708.19 |
| Jun 21 2019 |
30833 |
708.19 |
| Jun 14 2019 |
30824 |
708.19 |
| Jun 07 2019 |
30783 |
708.19 |
| May 31 2019 |
30822 |
708.19 |
| May 24 2019 |
30826 |
708.19 |
| May 17 2019 |
30876 |
708.19 |
| May 10 2019 |
30866 |
708.19 |
| May 03 2019 |
30899 |
708.19 |
| Apr 26 2019 |
30892 |
708.19 |
| Apr 19 2019 |
30906 |
708.19 |
| Apr 12 2019 |
30920 |
708.19 |
| Apr 05 2019 |
30920 |
708.19 |
| Mar 29 2019 |
30921 |
708.19 |
| Mar 22 2019 |
30900 |
708.19 |
| Mar 15 2019 |
30912 |
708.19 |
| Mar 08 2019 |
30796 |
708.19 |
| Mar 01 2019 |
30803 |
708.19 |
| Feb 22 2019 |
30793 |
708.19 |
| Feb 15 2019 |
30800 |
708.19 |
| Feb 08 2019 |
30754 |
708.19 |
| Feb 01 2019 |
30781 |
708.19 |
| Jan 25 2019 |
30794 |
708.19 |
| Jan 18 2019 |
30259 |
708.19 |
| Jan 11 2019 |
31022 |
708.19 |
| Jan 04 2019 |
31213 |
708.19 |
| Dec 28 2018 |
31110 |
708.19 |
| Dec 21 2018 |
30890 |
708.19 |
| Dec 14 2018 |
31158 |
708.19 |
| Dec 07 2018 |
31560 |
708.19 |
| Nov 30 2018 |
32064 |
708.19 |
| Nov 23 2018 |
32438 |
708.19 |
| Nov 16 2018 |
33262 |
708.19 |
| Nov 09 2018 |
33556 |
708.19 |
| Nov 02 2018 |
33972 |
714.46 |
