| Dec 13 2019 |
15023 |
465.91 |
| Dec 06 2019 |
14893 |
465.91 |
| Nov 29 2019 |
15233 |
465.91 |
| Nov 22 2019 |
11812 |
428.62 |
| Nov 15 2019 |
11907 |
428.62 |
| Nov 08 2019 |
11748 |
425.44 |
| Nov 01 2019 |
12049 |
428.52 |
| Oct 25 2019 |
11998 |
428.48 |
| Oct 18 2019 |
11751 |
428.48 |
| Oct 11 2019 |
11857 |
428.48 |
| Oct 04 2019 |
11966 |
428.48 |
| Sep 27 2019 |
11946 |
428.48 |
| Sep 20 2019 |
11779 |
428.48 |
| Sep 13 2019 |
11824 |
428.48 |
| Sep 06 2019 |
11528 |
428.48 |
| Aug 30 2019 |
11574 |
428.48 |
| Aug 23 2019 |
11592 |
428.48 |
| Aug 16 2019 |
11501 |
428.48 |
| Aug 09 2019 |
11501 |
428.48 |
| Aug 02 2019 |
11507 |
428.48 |
| Jul 26 2019 |
11514 |
428.48 |
| Jul 19 2019 |
11530 |
428.48 |
| Jul 12 2019 |
11553 |
428.48 |
| Jul 05 2019 |
11563 |
428.48 |
| Jun 28 2019 |
11584 |
428.48 |
| Jun 21 2019 |
11604 |
428.48 |
| Jun 14 2019 |
11599 |
428.48 |
| Jun 07 2019 |
11585 |
428.48 |
| May 31 2019 |
11603 |
428.48 |
| May 24 2019 |
11601 |
428.48 |
| May 17 2019 |
11622 |
428.48 |
| May 10 2019 |
11616 |
428.48 |
| May 03 2019 |
11625 |
428.48 |
| Apr 26 2019 |
11617 |
428.48 |
| Apr 19 2019 |
11616 |
428.48 |
| Apr 12 2019 |
11620 |
428.48 |
| Apr 05 2019 |
11620 |
428.48 |
| Mar 29 2019 |
11620 |
428.48 |
| Mar 22 2019 |
11615 |
428.48 |
| Mar 15 2019 |
11622 |
428.48 |
| Mar 08 2019 |
11567 |
428.48 |
| Mar 01 2019 |
11571 |
428.48 |
| Feb 22 2019 |
11564 |
428.48 |
| Feb 15 2019 |
11581 |
428.48 |
| Feb 08 2019 |
11566 |
428.48 |
| Feb 01 2019 |
11590 |
428.48 |
| Jan 25 2019 |
11591 |
428.48 |
| Jan 18 2019 |
11207 |
428.48 |
| Jan 11 2019 |
10895 |
419.13 |
| Jan 04 2019 |
10962 |
419.13 |
| Dec 28 2018 |
10969 |
419.13 |
| Dec 21 2018 |
10901 |
419.13 |
| Dec 14 2018 |
10923 |
419.13 |
| Dec 07 2018 |
11056 |
419.13 |
| Nov 30 2018 |
11202 |
419.13 |
| Nov 23 2018 |
12156 |
428.39 |
| Nov 16 2018 |
12369 |
428.39 |
| Nov 09 2018 |
12891 |
433.05 |
| Nov 02 2018 |
12438 |
428.32 |
