| Dec 03 2010 |
15567 |
527.54 |
| Nov 26 2010 |
15586 |
527.54 |
| Nov 19 2010 |
15471 |
527.54 |
| Nov 12 2010 |
15234 |
527.54 |
| Nov 04 2010 |
18177 |
571.52 |
| Oct 28 2010 |
18593 |
586.19 |
| Oct 22 2010 |
18436 |
586.29 |
| Oct 14 2010 |
18197 |
586.4 |
| Oct 05 2010 |
16618 |
581.84 |
| Sep 29 2010 |
16513 |
571.26 |
| Sep 24 2010 |
16300 |
580.21 |
| Sep 17 2010 |
15569 |
580.21 |
| Sep 10 2010 |
15651 |
588.54 |
| Aug 15 2010 |
12965 |
589.31 |
| Jan 29 2010 |
15616 |
588.54 |
| Jan 15 2010 |
15557 |
588.54 |
| Jan 08 2010 |
15411 |
588.54 |
| Dec 18 2009 |
14935 |
588.54 |
| Dec 09 2009 |
14736 |
588.54 |
| Dec 04 2009 |
15042 |
603.44 |
| Nov 27 2009 |
14850 |
603.44 |
| Nov 20 2009 |
14333 |
603.44 |
| Nov 13 2009 |
13588 |
603.44 |
| Nov 06 2009 |
13335 |
601.64 |
| Oct 30 2009 |
17104 |
628.87 |
| Oct 23 2009 |
16566 |
628.87 |
| Oct 16 2009 |
16568 |
637.09 |
| Oct 09 2009 |
16849 |
652.58 |
| Oct 02 2009 |
16249 |
662.23 |
| Sep 25 2009 |
15418 |
667.25 |
| Sep 18 2009 |
15068 |
667.25 |
| Sep 11 2009 |
14821 |
662.23 |
| Jan 30 2009 |
14592 |
662.23 |
| Jan 09 2009 |
13231 |
662.23 |
| Dec 18 2008 |
12982 |
662.23 |
| Dec 12 2008 |
12880 |
662.23 |
| Dec 05 2008 |
12922 |
662.23 |
| Nov 28 2008 |
12620 |
669.75 |
| Nov 21 2008 |
12515 |
669.75 |
| Nov 14 2008 |
12129 |
669.75 |
| Nov 07 2008 |
11722 |
654.14 |
| Oct 31 2008 |
10962 |
653.41 |
| Oct 24 2008 |
10448 |
649.31 |
| Oct 17 2008 |
9225 |
636.84 |
