| Dec 22 2022 |
11272 |
605.5 |
| Dec 15 2022 |
11170 |
605.5 |
| Dec 08 2022 |
11191 |
605.5 |
| Dec 01 2022 |
11075 |
605.5 |
| Nov 24 2022 |
11076 |
605.5 |
| Nov 17 2022 |
10928 |
605.5 |
| Nov 10 2022 |
10903 |
605.5 |
| Nov 03 2022 |
10663 |
605.5 |
| Oct 27 2022 |
10336 |
605.5 |
| Oct 20 2022 |
10318 |
605.5 |
| Oct 13 2022 |
10217 |
605.5 |
| Oct 06 2022 |
9720 |
605.5 |
| Sep 29 2022 |
9387 |
605.5 |
| Sep 22 2022 |
9271 |
605.5 |
| Sep 15 2022 |
9097 |
605.5 |
| Sep 08 2022 |
8873 |
605.5 |
| Sep 01 2022 |
8842 |
605.5 |
| Aug 25 2022 |
8801 |
605.5 |
| Aug 18 2022 |
8796 |
605.5 |
| Aug 11 2022 |
8795 |
605.5 |
| Aug 04 2022 |
8768 |
605.5 |
| Jul 28 2022 |
8768 |
605.5 |
| Jul 21 2022 |
8768 |
605.5 |
| Jul 14 2022 |
8768 |
605.5 |
| Jul 07 2022 |
8768 |
605.5 |
| Jun 30 2022 |
8768 |
605.5 |
| Jun 23 2022 |
8773 |
605.5 |
| Jun 16 2022 |
8773 |
605.5 |
| Jun 09 2022 |
8778 |
605.5 |
| Jun 02 2022 |
8778 |
605.5 |
| May 26 2022 |
8774 |
605.5 |
| May 19 2022 |
8774 |
605.5 |
| May 12 2022 |
8774 |
605.5 |
| May 05 2022 |
8774 |
605.5 |
| Apr 28 2022 |
8774 |
605.5 |
| Apr 21 2022 |
8774 |
605.5 |
| Apr 14 2022 |
8774 |
605.5 |
| Apr 07 2022 |
8774 |
605.5 |
| Mar 31 2022 |
8774 |
605.5 |
| Mar 24 2022 |
8775 |
605.5 |
| Mar 17 2022 |
8751 |
605.5 |
| Mar 10 2022 |
8751 |
605.5 |
| Mar 03 2022 |
8751 |
605.5 |
| Feb 24 2022 |
8744 |
605.5 |
| Feb 17 2022 |
8762 |
605.5 |
| Feb 10 2022 |
8764 |
605.5 |
| Feb 03 2022 |
8764 |
605.5 |
| Jan 27 2022 |
8759 |
605.5 |
| Jan 20 2022 |
8634 |
605.5 |
| Jan 13 2022 |
8645 |
605.5 |
| Jan 06 2022 |
9123 |
605.5 |
| Dec 30 2021 |
9128 |
605.5 |
| Dec 23 2021 |
9141 |
605.5 |
| Dec 16 2021 |
9361 |
605.5 |
| Dec 09 2021 |
9657 |
605.5 |
| Dec 02 2021 |
9944 |
605.5 |
| Nov 25 2021 |
10121 |
605.5 |
| Nov 18 2021 |
10667 |
605.5 |
| Nov 11 2021 |
11061 |
605.5 |
| Nov 04 2021 |
11085 |
605.5 |
| Oct 28 2021 |
11288 |
605.5 |
| Oct 21 2021 |
11565 |
605.5 |
| Oct 25 2019 |
5093 |
339.71 |
| Oct 18 2019 |
5026 |
339.71 |
| Oct 11 2019 |
5058 |
339.71 |
| Oct 04 2019 |
5087 |
339.71 |
| Sep 27 2019 |
5074 |
339.71 |
| Sep 20 2019 |
4990 |
339.71 |
| Sep 13 2019 |
5017 |
339.71 |
| Sep 06 2019 |
4862 |
339.71 |
| Aug 30 2019 |
4896 |
339.71 |
| Aug 23 2019 |
4923 |
339.71 |
| Aug 16 2019 |
4892 |
339.71 |
| Aug 09 2019 |
4892 |
339.71 |
| Aug 02 2019 |
4892 |
339.71 |
| Jul 26 2019 |
4893 |
339.71 |
| Jul 19 2019 |
4896 |
339.71 |
| Jul 12 2019 |
4911 |
339.71 |
| Jul 05 2019 |
4917 |
339.71 |
| Jun 28 2019 |
4921 |
339.71 |
| Jun 21 2019 |
4926 |
339.71 |
| Jun 14 2019 |
4918 |
339.71 |
| Jun 07 2019 |
4917 |
339.71 |
| May 31 2019 |
4929 |
339.71 |
| May 24 2019 |
4932 |
339.71 |
| May 17 2019 |
4947 |
339.71 |
| May 10 2019 |
4944 |
339.71 |
| May 03 2019 |
4953 |
339.71 |
| Apr 26 2019 |
4955 |
339.71 |
| Apr 19 2019 |
4957 |
339.71 |
| Apr 12 2019 |
4960 |
339.71 |
| Apr 05 2019 |
4960 |
339.71 |
| Mar 29 2019 |
4960 |
339.71 |
| Mar 22 2019 |
4958 |
339.71 |
| Mar 15 2019 |
4971 |
339.71 |
| Mar 08 2019 |
4965 |
339.71 |
| Mar 01 2019 |
4967 |
339.71 |
| Feb 22 2019 |
4964 |
339.71 |
| Feb 15 2019 |
4972 |
339.71 |
| Feb 08 2019 |
4959 |
339.71 |
| Feb 01 2019 |
4976 |
339.71 |
| Jan 25 2019 |
4980 |
339.71 |
| Jan 18 2019 |
4735 |
339.71 |
| Jan 11 2019 |
5065 |
339.71 |
| Jan 04 2019 |
5105 |
339.71 |
| Dec 28 2018 |
5115 |
339.71 |
| Dec 21 2018 |
5066 |
339.71 |
| Dec 14 2018 |
5057 |
339.71 |
| Dec 07 2018 |
5111 |
339.71 |
| Nov 30 2018 |
5173 |
339.71 |
| Nov 23 2018 |
5182 |
339.71 |
| Nov 16 2018 |
5233 |
339.71 |
| Nov 09 2018 |
5169 |
339.71 |
| Nov 02 2018 |
5189 |
339.71 |
