| Nov 22 2019 |
20187 |
520 |
| Nov 15 2019 |
20387 |
520 |
| Nov 08 2019 |
20664 |
520 |
| Nov 01 2019 |
20793 |
520 |
| Oct 25 2019 |
21441 |
526.75 |
| Oct 18 2019 |
20971 |
526.75 |
| Oct 11 2019 |
21299 |
526.75 |
| Oct 04 2019 |
21426 |
526.75 |
| Sep 27 2019 |
21360 |
526.75 |
| Sep 20 2019 |
21059 |
526.75 |
| Sep 13 2019 |
21015 |
526.75 |
| Sep 06 2019 |
20575 |
526.75 |
| Aug 30 2019 |
20660 |
526.75 |
| Aug 23 2019 |
20689 |
526.75 |
| Aug 16 2019 |
20508 |
526.75 |
| Aug 09 2019 |
20508 |
526.75 |
| Aug 02 2019 |
20520 |
526.75 |
| Jul 26 2019 |
20532 |
526.75 |
| Jul 19 2019 |
20548 |
526.75 |
| Jul 12 2019 |
20591 |
526.75 |
| Jul 05 2019 |
20602 |
526.75 |
| Jun 28 2019 |
20649 |
526.75 |
| Jun 21 2019 |
20677 |
526.75 |
| Jun 14 2019 |
20676 |
526.75 |
| Jun 07 2019 |
20658 |
526.75 |
| May 31 2019 |
20692 |
526.75 |
| May 24 2019 |
20700 |
526.75 |
| May 17 2019 |
20737 |
526.75 |
| May 10 2019 |
20728 |
526.75 |
| May 03 2019 |
20741 |
526.75 |
| Apr 26 2019 |
20737 |
526.75 |
| Apr 19 2019 |
20738 |
526.75 |
| Apr 12 2019 |
20746 |
526.75 |
| Apr 05 2019 |
20746 |
526.75 |
| Mar 29 2019 |
20747 |
526.75 |
| Mar 22 2019 |
20734 |
526.75 |
| Mar 15 2019 |
20740 |
526.75 |
| Mar 08 2019 |
20658 |
526.75 |
| Mar 01 2019 |
20661 |
526.75 |
| Feb 22 2019 |
20653 |
526.75 |
| Feb 15 2019 |
20662 |
526.75 |
| Feb 08 2019 |
20632 |
526.75 |
| Feb 01 2019 |
20661 |
526.75 |
| Jan 25 2019 |
20673 |
526.75 |
| Jan 18 2019 |
20176 |
526.75 |
| Jan 11 2019 |
20847 |
526.75 |
| Jan 04 2019 |
20983 |
526.75 |
| Dec 28 2018 |
20929 |
526.75 |
| Dec 21 2018 |
20790 |
526.75 |
| Dec 14 2018 |
20927 |
526.75 |
| Dec 07 2018 |
21133 |
526.75 |
| Nov 30 2018 |
21967 |
533.5 |
| Nov 23 2018 |
22193 |
533.5 |
| Nov 16 2018 |
22666 |
533.5 |
| Nov 09 2018 |
22808 |
533.5 |
| Nov 02 2018 |
22981 |
533.5 |
