| Oct 25 2019 |
15769 |
466.5 |
| Oct 18 2019 |
15447 |
466.5 |
| Oct 11 2019 |
15638 |
466.5 |
| Oct 04 2019 |
15734 |
466.5 |
| Sep 27 2019 |
15713 |
466.5 |
| Sep 20 2019 |
15493 |
466.5 |
| Sep 13 2019 |
15503 |
466.5 |
| Sep 06 2019 |
15153 |
466.5 |
| Aug 30 2019 |
15209 |
466.5 |
| Aug 23 2019 |
15232 |
466.5 |
| Aug 16 2019 |
15112 |
466.5 |
| Aug 09 2019 |
15112 |
466.5 |
| Aug 02 2019 |
15121 |
466.5 |
| Jul 26 2019 |
15125 |
466.5 |
| Jul 19 2019 |
15141 |
466.5 |
| Jul 12 2019 |
15175 |
466.5 |
| Jul 05 2019 |
15185 |
466.5 |
| Jun 28 2019 |
15216 |
466.5 |
| Jun 21 2019 |
15238 |
466.5 |
| Jun 14 2019 |
15232 |
466.5 |
| Jun 07 2019 |
15210 |
466.5 |
| May 31 2019 |
15236 |
466.5 |
| May 24 2019 |
15235 |
466.5 |
| May 17 2019 |
15266 |
466.5 |
| May 10 2019 |
15261 |
466.5 |
| May 03 2019 |
15275 |
466.5 |
| Apr 26 2019 |
15269 |
466.5 |
| Apr 19 2019 |
15271 |
466.5 |
| Apr 12 2019 |
15269 |
466.5 |
| Apr 05 2019 |
15269 |
466.5 |
| Mar 29 2019 |
15270 |
466.5 |
| Mar 22 2019 |
15261 |
466.5 |
| Mar 15 2019 |
15270 |
466.5 |
| Mar 08 2019 |
15199 |
466.5 |
| Mar 01 2019 |
15202 |
466.5 |
| Feb 22 2019 |
15197 |
466.5 |
| Feb 15 2019 |
15214 |
466.5 |
| Feb 08 2019 |
15193 |
466.5 |
| Feb 01 2019 |
15216 |
466.5 |
| Jan 25 2019 |
15225 |
466.5 |
| Jan 18 2019 |
14783 |
466.5 |
| Jan 11 2019 |
15368 |
466.5 |
| Jan 04 2019 |
15466 |
466.5 |
| Dec 28 2018 |
15455 |
466.5 |
| Dec 21 2018 |
15354 |
466.5 |
| Dec 14 2018 |
15425 |
466.5 |
| Dec 07 2018 |
15612 |
466.5 |
| Nov 30 2018 |
15862 |
466.5 |
| Nov 23 2018 |
16031 |
466.5 |
| Nov 16 2018 |
16330 |
466.5 |
| Nov 09 2018 |
16403 |
466.5 |
| Nov 02 2018 |
16451 |
466.5 |
