| Oct 18 2019 |
25737 |
586.64 |
| Oct 11 2019 |
25484 |
577.65 |
| Oct 04 2019 |
25566 |
577.65 |
| Sep 27 2019 |
25510 |
577.65 |
| Sep 20 2019 |
25169 |
577.65 |
| Sep 13 2019 |
25055 |
577.65 |
| Sep 06 2019 |
24544 |
577.65 |
| Aug 30 2019 |
24634 |
577.65 |
| Aug 23 2019 |
24657 |
577.65 |
| Aug 16 2019 |
24427 |
577.65 |
| Aug 09 2019 |
24427 |
577.65 |
| Aug 02 2019 |
24441 |
577.65 |
| Jul 26 2019 |
24458 |
577.65 |
| Jul 19 2019 |
24472 |
577.65 |
| Jul 12 2019 |
24516 |
577.65 |
| Jul 05 2019 |
24533 |
577.65 |
| Jun 28 2019 |
24585 |
577.65 |
| Jun 21 2019 |
24615 |
577.65 |
| Jun 14 2019 |
24608 |
577.65 |
| Jun 07 2019 |
24585 |
577.65 |
| May 31 2019 |
24618 |
577.65 |
| May 24 2019 |
24621 |
577.65 |
| May 17 2019 |
24660 |
577.65 |
| May 10 2019 |
24650 |
577.65 |
| May 03 2019 |
24679 |
577.65 |
| Apr 26 2019 |
24673 |
577.65 |
| Apr 19 2019 |
24673 |
577.65 |
| Apr 12 2019 |
24680 |
577.65 |
| Apr 05 2019 |
24680 |
577.65 |
| Mar 29 2019 |
24681 |
577.65 |
| Mar 22 2019 |
24662 |
577.65 |
| Mar 15 2019 |
24672 |
577.65 |
| Mar 08 2019 |
24586 |
577.65 |
| Mar 01 2019 |
24593 |
577.65 |
| Feb 22 2019 |
24586 |
577.65 |
| Feb 15 2019 |
24595 |
577.65 |
| Feb 08 2019 |
24561 |
577.65 |
| Feb 01 2019 |
24588 |
577.65 |
| Jan 25 2019 |
24601 |
577.65 |
| Jan 18 2019 |
24083 |
577.65 |
| Jan 11 2019 |
24799 |
577.65 |
| Jan 04 2019 |
24941 |
577.65 |
| Dec 28 2018 |
24856 |
577.65 |
| Dec 21 2018 |
24676 |
577.65 |
| Dec 14 2018 |
24850 |
577.65 |
| Dec 07 2018 |
25159 |
577.65 |
| Nov 30 2018 |
25486 |
577.65 |
| Nov 23 2018 |
25787 |
577.65 |
| Nov 16 2018 |
26365 |
577.65 |
| Nov 09 2018 |
25823 |
568.66 |
| Nov 02 2018 |
25998 |
568.66 |
