| Dec 22 2022 |
9282 |
468.52 |
| Dec 15 2022 |
9259 |
468.52 |
| Dec 08 2022 |
9207 |
468.52 |
| Dec 01 2022 |
9097 |
468.52 |
| Nov 24 2022 |
9083 |
468.52 |
| Nov 17 2022 |
8908 |
468.52 |
| Nov 10 2022 |
8751 |
468.52 |
| Nov 03 2022 |
8472 |
468.52 |
| Oct 27 2022 |
7937 |
468.52 |
| Oct 20 2022 |
7677 |
468.52 |
| Oct 13 2022 |
7567 |
468.52 |
| Oct 06 2022 |
7294 |
468.52 |
| Sep 29 2022 |
7085 |
468.52 |
| Sep 22 2022 |
7006 |
468.52 |
| Sep 15 2022 |
6917 |
468.52 |
| Sep 08 2022 |
6908 |
468.52 |
| Sep 01 2022 |
6897 |
468.52 |
| Aug 25 2022 |
6888 |
468.52 |
| Aug 18 2022 |
6886 |
468.52 |
| Aug 11 2022 |
6899 |
468.52 |
| Aug 04 2022 |
6877 |
468.52 |
| Jul 28 2022 |
6877 |
468.52 |
| Jul 21 2022 |
6877 |
468.52 |
| Jul 14 2022 |
6877 |
468.52 |
| Jul 07 2022 |
6877 |
468.52 |
| Jun 30 2022 |
6877 |
468.52 |
| Jun 23 2022 |
6856 |
468.52 |
| Jun 16 2022 |
6856 |
468.52 |
| Jun 09 2022 |
6863 |
468.52 |
| Jun 02 2022 |
6863 |
468.52 |
| May 26 2022 |
6863 |
468.52 |
| May 19 2022 |
6863 |
468.52 |
| May 12 2022 |
6863 |
468.52 |
| May 05 2022 |
6863 |
468.52 |
| Apr 28 2022 |
6854 |
468.52 |
| Apr 21 2022 |
6854 |
468.52 |
| Apr 14 2022 |
6854 |
468.52 |
| Apr 07 2022 |
6854 |
468.52 |
| Mar 31 2022 |
6854 |
468.52 |
| Mar 24 2022 |
6854 |
468.52 |
| Mar 17 2022 |
6845 |
468.52 |
| Mar 10 2022 |
6845 |
468.52 |
| Mar 03 2022 |
6845 |
468.52 |
| Feb 24 2022 |
6834 |
468.52 |
| Feb 17 2022 |
6841 |
468.52 |
| Feb 10 2022 |
6843 |
468.52 |
| Feb 03 2022 |
6856 |
468.52 |
| Jan 27 2022 |
6860 |
468.52 |
| Jan 20 2022 |
6736 |
468.52 |
| Jan 13 2022 |
6767 |
468.52 |
| Jan 06 2022 |
6907 |
468.52 |
| Dec 30 2021 |
6939 |
468.52 |
| Dec 23 2021 |
6959 |
468.52 |
| Dec 16 2021 |
6955 |
468.52 |
| Dec 09 2021 |
6975 |
468.52 |
| Dec 02 2021 |
7082 |
468.52 |
| Nov 25 2021 |
5716 |
460.05 |
| Nov 18 2021 |
6805 |
481.1 |
| Nov 11 2021 |
6989 |
481.1 |
| Nov 04 2021 |
6987 |
481.1 |
| Oct 21 2021 |
4643 |
419.09 |
| Oct 14 2021 |
4701 |
419.09 |
| Oct 07 2021 |
4300 |
419.09 |
| Sep 30 2021 |
5575 |
451.28 |
| Sep 23 2021 |
5368 |
451.28 |
| Sep 16 2021 |
5283 |
451.28 |
| Sep 09 2021 |
5212 |
451.28 |
| Sep 02 2021 |
5218 |
451.28 |
| Aug 26 2021 |
5154 |
451.28 |
| Aug 19 2021 |
5159 |
451.28 |
| Aug 12 2021 |
5151 |
451.28 |
| Aug 05 2021 |
5228 |
451.28 |
| Jul 29 2021 |
5263 |
451.28 |
| Jun 03 2021 |
5344 |
451.28 |
| Oct 23 2020 |
8200 |
419.09 |
| Oct 16 2020 |
8607 |
419.09 |
| Oct 09 2020 |
9009 |
419.09 |
| Oct 02 2020 |
11728 |
451.28 |
| Sep 25 2020 |
11991 |
451.28 |
| Sep 18 2020 |
12319 |
451.28 |
| Sep 11 2020 |
12536 |
451.28 |
| Sep 04 2020 |
12754 |
451.28 |
| Aug 28 2020 |
12837 |
451.28 |
| Aug 21 2020 |
12880 |
451.28 |
| Aug 14 2020 |
12893 |
451.28 |
| Aug 07 2020 |
13004 |
451.28 |
| Jul 31 2020 |
13058 |
451.28 |
| Jul 24 2020 |
13058 |
451.28 |
| Jul 17 2020 |
13078 |
451.28 |
| Jul 10 2020 |
13103 |
451.28 |
| Jul 03 2020 |
13159 |
451.28 |
| Jun 26 2020 |
13159 |
451.28 |
| Jun 19 2020 |
13159 |
451.28 |
| Jun 12 2020 |
13165 |
451.28 |
| Jun 05 2020 |
13187 |
451.28 |
| May 29 2020 |
13206 |
451.28 |
| May 22 2020 |
13252 |
451.28 |
| May 15 2020 |
13252 |
451.28 |
| May 08 2020 |
13259 |
451.28 |
| May 01 2020 |
13265 |
451.28 |
| Apr 24 2020 |
13309 |
451.28 |
| Apr 17 2020 |
13310 |
451.28 |
| Apr 10 2020 |
13310 |
451.28 |
| Apr 03 2020 |
13310 |
451.28 |
| Mar 27 2020 |
13310 |
451.28 |
| Mar 20 2020 |
13320 |
451.28 |
| Mar 13 2020 |
13320 |
451.28 |
| Mar 06 2020 |
13320 |
451.28 |
| Feb 28 2020 |
13295 |
451.28 |
| Feb 21 2020 |
13348 |
451.28 |
| Feb 14 2020 |
13355 |
451.28 |
| Feb 07 2020 |
13375 |
451.28 |
| Jan 31 2020 |
13397 |
451.28 |
| Jan 24 2020 |
13049 |
451.28 |
| Jan 17 2020 |
13087 |
451.28 |
| Jan 10 2020 |
13702 |
451.28 |
| Jan 03 2020 |
13595 |
451.28 |
| Dec 27 2019 |
13607 |
451.28 |
| Dec 20 2019 |
13627 |
451.28 |
| Dec 13 2019 |
13691 |
451.28 |
| Dec 06 2019 |
13581 |
451.28 |
| Nov 29 2019 |
13865 |
451.28 |
| Nov 22 2019 |
13914 |
451.28 |
| Nov 15 2019 |
14545 |
456.58 |
| Nov 08 2019 |
17705 |
486.58 |
| Nov 01 2019 |
17767 |
486.58 |
| Oct 25 2019 |
17770 |
486.58 |
| Oct 18 2019 |
16787 |
480.41 |
| Oct 11 2019 |
17231 |
482.61 |
| Oct 04 2019 |
17332 |
482.61 |
| Sep 27 2019 |
17301 |
482.61 |
| Sep 20 2019 |
17091 |
482.61 |
| Sep 13 2019 |
17120 |
482.61 |
| Sep 06 2019 |
16761 |
482.61 |
| Aug 30 2019 |
16815 |
482.61 |
| Aug 23 2019 |
16843 |
482.61 |
| Aug 16 2019 |
16694 |
482.61 |
| Aug 09 2019 |
16694 |
482.61 |
| Aug 02 2019 |
16702 |
482.61 |
| Jul 26 2019 |
16712 |
482.61 |
| Jul 19 2019 |
16731 |
482.61 |
| Jul 12 2019 |
16760 |
482.61 |
| Jul 05 2019 |
16772 |
482.61 |
| Jun 28 2019 |
16809 |
482.61 |
| Jun 21 2019 |
16835 |
482.61 |
| Jun 14 2019 |
16833 |
482.61 |
| Jun 07 2019 |
16814 |
482.61 |
| May 31 2019 |
16841 |
482.61 |
| May 24 2019 |
16844 |
482.61 |
| May 17 2019 |
16873 |
482.61 |
| May 10 2019 |
16866 |
482.61 |
| May 03 2019 |
16888 |
482.61 |
| Apr 26 2019 |
16884 |
482.61 |
| Apr 19 2019 |
16885 |
482.61 |
| Apr 12 2019 |
16887 |
482.61 |
| Apr 05 2019 |
16887 |
482.61 |
| Mar 29 2019 |
16888 |
482.61 |
| Mar 22 2019 |
16880 |
482.61 |
| Mar 15 2019 |
16887 |
482.61 |
| Mar 08 2019 |
16811 |
482.61 |
| Mar 01 2019 |
16814 |
482.61 |
| Feb 22 2019 |
16810 |
482.61 |
| Feb 15 2019 |
16820 |
482.61 |
| Feb 08 2019 |
16800 |
482.61 |
| Feb 01 2019 |
16826 |
482.61 |
| Jan 25 2019 |
16836 |
482.61 |
| Jan 18 2019 |
16376 |
482.61 |
| Jan 11 2019 |
16984 |
482.61 |
| Jan 04 2019 |
17087 |
482.61 |
| Dec 28 2018 |
17066 |
482.61 |
| Dec 21 2018 |
16959 |
482.61 |
| Dec 14 2018 |
17061 |
482.61 |
| Dec 07 2018 |
17239 |
482.61 |
| Nov 30 2018 |
17497 |
482.61 |
| Nov 23 2018 |
17134 |
477.1 |
| Nov 16 2018 |
17476 |
477.1 |
| Nov 09 2018 |
18785 |
489.21 |
| Nov 02 2018 |
18838 |
489.21 |
