| Nov 01 2019 |
3232 |
299.67 |
| Oct 25 2019 |
8953 |
394.24 |
| Oct 18 2019 |
8741 |
394.24 |
| Oct 11 2019 |
8862 |
394.24 |
| Oct 04 2019 |
8905 |
394.24 |
| Sep 27 2019 |
8919 |
394.24 |
| Sep 20 2019 |
8768 |
394.24 |
| Sep 13 2019 |
8811 |
394.24 |
| Sep 06 2019 |
8570 |
394.24 |
| Aug 30 2019 |
8614 |
394.24 |
| Aug 23 2019 |
8635 |
394.24 |
| Aug 16 2019 |
8575 |
394.24 |
| Aug 09 2019 |
8575 |
394.24 |
| Aug 02 2019 |
8579 |
394.24 |
| Jul 26 2019 |
8586 |
394.24 |
| Jul 19 2019 |
8597 |
394.24 |
| Jul 12 2019 |
8614 |
394.24 |
| Jul 05 2019 |
8621 |
394.24 |
| Jun 28 2019 |
8638 |
394.24 |
| Jun 21 2019 |
8654 |
394.24 |
| Jun 14 2019 |
8650 |
394.24 |
| Jun 07 2019 |
8647 |
394.24 |
| May 31 2019 |
8664 |
394.24 |
| May 24 2019 |
8660 |
394.24 |
| May 17 2019 |
8677 |
394.24 |
| May 10 2019 |
8671 |
394.24 |
| May 03 2019 |
8680 |
394.24 |
| Apr 26 2019 |
8675 |
394.24 |
| Apr 19 2019 |
8678 |
394.24 |
| Apr 12 2019 |
8680 |
394.24 |
| Apr 05 2019 |
8680 |
394.24 |
| Mar 29 2019 |
8680 |
394.24 |
| Mar 22 2019 |
8680 |
394.24 |
| Mar 15 2019 |
8691 |
394.24 |
| Mar 08 2019 |
8656 |
394.24 |
| Mar 01 2019 |
8659 |
394.24 |
| Feb 22 2019 |
8651 |
394.24 |
| Feb 15 2019 |
8660 |
394.24 |
| Feb 08 2019 |
8650 |
394.24 |
| Feb 01 2019 |
8673 |
394.24 |
| Jan 25 2019 |
8673 |
394.24 |
| Jan 18 2019 |
8343 |
394.24 |
| Jan 11 2019 |
8785 |
394.24 |
| Jan 04 2019 |
8858 |
394.24 |
| Dec 28 2018 |
8860 |
394.24 |
| Dec 21 2018 |
8793 |
394.24 |
| Dec 14 2018 |
8826 |
394.24 |
| Dec 07 2018 |
8915 |
394.24 |
| Nov 30 2018 |
9029 |
394.24 |
| Nov 23 2018 |
9099 |
394.24 |
| Nov 16 2018 |
9239 |
394.24 |
| Nov 09 2018 |
9167 |
394.24 |
| Nov 02 2018 |
18804 |
488.81 |
