| Oct 25 2019 |
16283 |
471.75 |
| Oct 18 2019 |
15950 |
471.75 |
| Oct 11 2019 |
16172 |
471.75 |
| Oct 04 2019 |
16276 |
471.75 |
| Sep 27 2019 |
16260 |
471.75 |
| Sep 20 2019 |
16037 |
471.75 |
| Sep 13 2019 |
16048 |
471.75 |
| Sep 06 2019 |
15688 |
471.75 |
| Aug 30 2019 |
15740 |
471.75 |
| Aug 23 2019 |
15762 |
471.75 |
| Aug 16 2019 |
15642 |
471.75 |
| Aug 09 2019 |
15642 |
471.75 |
| Aug 02 2019 |
15650 |
471.75 |
| Jul 26 2019 |
15653 |
471.75 |
| Jul 19 2019 |
15669 |
471.75 |
| Jul 12 2019 |
15702 |
471.75 |
| Jul 05 2019 |
15712 |
471.75 |
| Jun 28 2019 |
15744 |
471.75 |
| Jun 21 2019 |
15766 |
471.75 |
| Jun 14 2019 |
15763 |
471.75 |
| Jun 07 2019 |
15742 |
471.75 |
| May 31 2019 |
15772 |
471.75 |
| May 24 2019 |
15770 |
471.75 |
| May 17 2019 |
15800 |
471.75 |
| May 10 2019 |
15794 |
471.75 |
| May 03 2019 |
15811 |
471.75 |
| Apr 26 2019 |
15805 |
471.75 |
| Apr 19 2019 |
15810 |
471.75 |
| Apr 12 2019 |
15809 |
471.75 |
| Apr 05 2019 |
15809 |
471.75 |
| Mar 29 2019 |
15810 |
471.75 |
| Mar 22 2019 |
15802 |
471.75 |
| Mar 15 2019 |
15809 |
471.75 |
| Mar 08 2019 |
15734 |
471.75 |
| Mar 01 2019 |
15738 |
471.75 |
| Feb 22 2019 |
15734 |
471.75 |
| Feb 15 2019 |
15753 |
471.75 |
| Feb 08 2019 |
15731 |
471.75 |
| Feb 01 2019 |
15757 |
471.75 |
| Jan 25 2019 |
15767 |
471.75 |
| Jan 18 2019 |
15325 |
471.75 |
| Jan 11 2019 |
15917 |
471.75 |
| Jan 04 2019 |
16006 |
471.75 |
| Dec 28 2018 |
15990 |
471.75 |
| Dec 21 2018 |
15887 |
471.75 |
| Dec 14 2018 |
15979 |
471.75 |
| Dec 07 2018 |
16176 |
471.75 |
| Nov 30 2018 |
16428 |
471.75 |
| Nov 23 2018 |
16607 |
471.75 |
| Nov 16 2018 |
16926 |
471.75 |
| Nov 09 2018 |
16986 |
471.75 |
| Nov 02 2018 |
17000 |
471.75 |
