| May 03 2024 |
2865 |
393.49 |
| Apr 25 2024 |
2868 |
393.49 |
| Apr 18 2024 |
2868 |
393.49 |
| Apr 11 2024 |
2872 |
393.49 |
| Apr 04 2024 |
2872 |
393.49 |
| Mar 28 2024 |
2872 |
393.49 |
| Mar 21 2024 |
2872 |
393.49 |
| Mar 14 2024 |
2872 |
393.49 |
| Mar 07 2024 |
2872 |
393.49 |
| Feb 29 2024 |
2872 |
393.49 |
| Feb 22 2024 |
2874 |
393.49 |
| Feb 15 2024 |
2877 |
393.49 |
| Feb 08 2024 |
2877 |
393.49 |
| Feb 01 2024 |
2881 |
393.49 |
| Jan 25 2024 |
2876 |
393.49 |
| Jan 18 2024 |
2897 |
393.49 |
| Jan 11 2024 |
2943 |
393.49 |
| Jan 04 2024 |
2948 |
393.49 |
| Dec 28 2023 |
2944 |
393.49 |
| Dec 21 2023 |
2938 |
393.49 |
| Dec 14 2023 |
2945 |
393.49 |
| Dec 07 2023 |
2962 |
393.49 |
| Nov 30 2023 |
5619 |
472.58 |
| Nov 23 2023 |
6687 |
510.9 |
| Nov 16 2023 |
6933 |
510.9 |
| Nov 09 2023 |
6996 |
511.85 |
| Nov 02 2023 |
7076 |
516 |
| Oct 26 2023 |
7077 |
522.01 |
| Oct 19 2023 |
6972 |
512.97 |
| Oct 12 2023 |
6753 |
512.97 |
| Oct 05 2023 |
6840 |
512.97 |
| Sep 28 2023 |
6808 |
512.97 |
| Sep 21 2023 |
6817 |
512.97 |
| Sep 14 2023 |
6942 |
512.97 |
| Sep 07 2023 |
6952 |
512.97 |
| Aug 31 2023 |
6991 |
512.97 |
| Aug 24 2023 |
6975 |
512.97 |
| Aug 17 2023 |
6961 |
512.97 |
| Aug 10 2023 |
6962 |
512.97 |
| Aug 03 2023 |
6975 |
512.97 |
| Jul 27 2023 |
6963 |
512.97 |
| Jul 20 2023 |
6860 |
512.97 |
| Jul 13 2023 |
6860 |
512.97 |
| Jul 06 2023 |
6835 |
512.97 |
| Jun 29 2023 |
6841 |
512.97 |
| Jun 22 2023 |
6841 |
512.97 |
| Jun 15 2023 |
6841 |
512.97 |
| Jun 08 2023 |
6846 |
512.97 |
| Jun 01 2023 |
6836 |
512.97 |
| May 25 2023 |
6830 |
512.97 |
| May 18 2023 |
6830 |
512.97 |
| May 11 2023 |
6830 |
512.97 |
| May 04 2023 |
6829 |
512.97 |
| Apr 27 2023 |
6830 |
512.97 |
| Apr 20 2023 |
6830 |
512.97 |
| Apr 13 2023 |
6830 |
512.97 |
| Apr 06 2023 |
6842 |
512.97 |
| Mar 30 2023 |
6842 |
512.97 |
| Mar 23 2023 |
6842 |
512.97 |
| Mar 16 2023 |
6842 |
512.97 |
| Mar 09 2023 |
6842 |
512.97 |
| Mar 02 2023 |
6842 |
512.97 |
| Feb 23 2023 |
6842 |
512.97 |
| Feb 16 2023 |
6852 |
512.97 |
| Feb 09 2023 |
6875 |
512.97 |
| Feb 02 2023 |
6890 |
512.97 |
| Jan 26 2023 |
6892 |
512.97 |
| Jan 19 2023 |
6882 |
512.97 |
| Jan 12 2023 |
6828 |
512.97 |
| Jan 05 2023 |
6864 |
512.97 |
| Dec 29 2022 |
6864 |
512.97 |
| Dec 22 2022 |
10739 |
510.49 |
| Dec 15 2022 |
10707 |
510.49 |
| Dec 08 2022 |
10640 |
510.49 |
| Dec 01 2022 |
10860 |
520.27 |
| Nov 24 2022 |
10848 |
520.27 |
| Nov 17 2022 |
10641 |
520.27 |
| Nov 10 2022 |
10517 |
521.87 |
| Nov 03 2022 |
10275 |
524.79 |
| Oct 27 2022 |
9705 |
524.79 |
| Oct 20 2022 |
9585 |
534.27 |
| Oct 13 2022 |
9471 |
536.15 |
| Oct 06 2022 |
9070 |
536.15 |
| Sep 29 2022 |
8824 |
536.15 |
| Sep 22 2022 |
8708 |
536.15 |
| Sep 15 2022 |
8594 |
536.15 |
| Sep 08 2022 |
8569 |
536.15 |
| Sep 01 2022 |
8563 |
536.15 |
| Aug 25 2022 |
8552 |
536.15 |
| Aug 18 2022 |
8551 |
536.15 |
| Aug 11 2022 |
8566 |
536.15 |
| Aug 04 2022 |
8538 |
536.15 |
| Jul 28 2022 |
8538 |
536.15 |
| Jul 21 2022 |
8538 |
536.15 |
| Jul 14 2022 |
8538 |
536.15 |
| Jul 07 2022 |
8538 |
536.15 |
| Jun 30 2022 |
8538 |
536.15 |
| Jun 23 2022 |
8513 |
536.15 |
| Jun 16 2022 |
8513 |
536.15 |
| Jun 09 2022 |
8522 |
536.15 |
| Jun 02 2022 |
8522 |
536.15 |
| May 26 2022 |
8520 |
536.15 |
| May 19 2022 |
8520 |
536.15 |
| May 12 2022 |
8520 |
536.15 |
| May 05 2022 |
8520 |
536.15 |
| Apr 28 2022 |
8502 |
536.15 |
| Apr 21 2022 |
8502 |
536.15 |
| Apr 14 2022 |
8502 |
536.15 |
| Apr 07 2022 |
8502 |
536.15 |
| Mar 31 2022 |
8502 |
536.15 |
| Mar 24 2022 |
8502 |
536.15 |
| Mar 17 2022 |
8491 |
536.15 |
| Mar 10 2022 |
8491 |
536.15 |
| Mar 03 2022 |
8491 |
536.15 |
| Feb 24 2022 |
8475 |
536.15 |
| Feb 17 2022 |
8483 |
536.15 |
| Feb 10 2022 |
8486 |
536.15 |
| Feb 03 2022 |
8500 |
536.15 |
| Jan 27 2022 |
8500 |
536.15 |
| Jan 20 2022 |
8373 |
536.15 |
| Jan 13 2022 |
8404 |
536.15 |
| Jan 06 2022 |
8554 |
536.15 |
| Dec 30 2021 |
8584 |
536.15 |
| Dec 23 2021 |
8599 |
536.15 |
| Dec 16 2021 |
8575 |
536.15 |
| Dec 09 2021 |
8587 |
536.15 |
| Dec 02 2021 |
8694 |
536.15 |
| Nov 25 2021 |
8997 |
553.58 |
| Nov 18 2021 |
9029 |
553.58 |
| Nov 11 2021 |
9361 |
571.23 |
| Nov 04 2021 |
9871 |
592.38 |
| Oct 28 2021 |
10866 |
648.71 |
| Oct 21 2021 |
11233 |
706.49 |
| Oct 14 2021 |
11598 |
736.07 |
| Oct 07 2021 |
11751 |
778.48 |
| Sep 30 2021 |
12055 |
778.48 |
| Sep 23 2021 |
12407 |
811.38 |
| Sep 16 2021 |
12760 |
811.38 |
| Sep 09 2021 |
12979 |
811.38 |
| Sep 02 2021 |
13277 |
811.38 |
| Aug 26 2021 |
13330 |
811.38 |
| Aug 19 2021 |
13362 |
811.38 |
| Aug 12 2021 |
13388 |
811.38 |
| Aug 05 2021 |
13408 |
811.38 |
| Jul 29 2021 |
13414 |
811.38 |
| Jun 03 2021 |
13578 |
811.38 |
| Dec 04 2020 |
11379 |
810.65 |
| Nov 27 2020 |
11744 |
810.65 |
| Nov 20 2020 |
14467 |
806.91 |
| Nov 13 2020 |
16661 |
825.14 |
| Nov 06 2020 |
18358 |
822.47 |
| Oct 30 2020 |
20036 |
824.54 |
| Oct 23 2020 |
21958 |
824.54 |
| Oct 16 2020 |
23494 |
824.54 |
| Oct 09 2020 |
24861 |
824.54 |
| Oct 02 2020 |
25925 |
824.54 |
| Sep 25 2020 |
26687 |
811.38 |
| Sep 18 2020 |
27477 |
811.38 |
| Sep 11 2020 |
28070 |
811.38 |
| Sep 04 2020 |
28701 |
811.38 |
| Aug 28 2020 |
29038 |
811.38 |
| Aug 21 2020 |
29133 |
811.38 |
| Aug 14 2020 |
29174 |
811.38 |
| Aug 07 2020 |
29385 |
811.38 |
| Jul 31 2020 |
29522 |
811.38 |
| Jul 24 2020 |
29522 |
811.38 |
| Jul 17 2020 |
29553 |
811.38 |
| Jul 10 2020 |
29604 |
811.38 |
| Jul 03 2020 |
29727 |
811.38 |
| Jun 26 2020 |
29727 |
811.38 |
| Jun 19 2020 |
29727 |
811.38 |
| Jun 12 2020 |
29749 |
811.38 |
| Jun 05 2020 |
29799 |
811.38 |
| May 29 2020 |
29833 |
811.38 |
| May 22 2020 |
29907 |
811.38 |
| May 15 2020 |
29909 |
811.38 |
| May 08 2020 |
29928 |
811.38 |
| May 01 2020 |
29943 |
811.38 |
| Apr 24 2020 |
30031 |
811.38 |
| Apr 17 2020 |
30032 |
811.38 |
| Apr 10 2020 |
30032 |
811.38 |
| Apr 03 2020 |
30032 |
811.38 |
| Mar 27 2020 |
30032 |
811.38 |
| Mar 20 2020 |
30051 |
811.38 |
| Mar 13 2020 |
30051 |
811.38 |
| Mar 06 2020 |
30051 |
811.38 |
| Feb 28 2020 |
30041 |
811.38 |
| Feb 21 2020 |
30116 |
811.38 |
| Feb 14 2020 |
30125 |
811.38 |
| Feb 07 2020 |
30153 |
811.38 |
| Jan 31 2020 |
30173 |
811.38 |
| Jan 24 2020 |
29721 |
811.38 |
| Jan 17 2020 |
29808 |
811.38 |
| Jan 10 2020 |
30596 |
811.38 |
| Jan 03 2020 |
30414 |
811.38 |
| Dec 27 2019 |
30423 |
811.38 |
| Dec 20 2019 |
30473 |
811.38 |
| Dec 13 2019 |
30535 |
811.38 |
| Dec 06 2019 |
30523 |
821.57 |
| Nov 29 2019 |
31234 |
821.57 |
| Nov 22 2019 |
31478 |
844.31 |
| Nov 15 2019 |
31844 |
849.09 |
| Nov 08 2019 |
32495 |
867.04 |
| Nov 01 2019 |
32807 |
875.6 |
| Oct 25 2019 |
33042 |
853.53 |
| Oct 18 2019 |
32574 |
853.53 |
| Oct 11 2019 |
33035 |
853.53 |
| Oct 04 2019 |
33082 |
853.53 |
| Sep 27 2019 |
32986 |
872.76 |
| Sep 20 2019 |
32677 |
872.76 |
| Sep 13 2019 |
32449 |
872.76 |
| Sep 06 2019 |
31789 |
872.76 |
| Aug 30 2019 |
31922 |
872.76 |
| Aug 23 2019 |
31929 |
872.76 |
| Aug 16 2019 |
31621 |
872.76 |
| Aug 09 2019 |
31621 |
872.76 |
| Aug 02 2019 |
31636 |
872.76 |
| Jul 26 2019 |
31663 |
872.76 |
| Jul 19 2019 |
31684 |
872.76 |
| Jul 12 2019 |
31742 |
872.76 |
| Jul 05 2019 |
31757 |
872.76 |
| Jun 28 2019 |
31832 |
872.76 |
| Jun 21 2019 |
31868 |
872.76 |
| Jun 14 2019 |
31853 |
872.76 |
| Jun 07 2019 |
31808 |
872.76 |
| May 31 2019 |
31847 |
872.76 |
| May 24 2019 |
31845 |
872.76 |
| May 17 2019 |
31895 |
872.76 |
| May 10 2019 |
31885 |
872.76 |
| May 03 2019 |
31919 |
872.76 |
| Apr 26 2019 |
31912 |
872.76 |
| Apr 19 2019 |
31931 |
872.76 |
| Apr 12 2019 |
31945 |
872.76 |
| Apr 05 2019 |
31945 |
872.76 |
| Mar 29 2019 |
31946 |
872.76 |
| Mar 22 2019 |
31925 |
872.76 |
| Mar 15 2019 |
31937 |
872.76 |
| Mar 08 2019 |
31820 |
872.76 |
| Mar 01 2019 |
31827 |
872.76 |
| Feb 22 2019 |
31817 |
872.76 |
| Feb 15 2019 |
31823 |
872.76 |
| Feb 08 2019 |
31782 |
872.76 |
| Feb 01 2019 |
31809 |
872.76 |
| Jan 25 2019 |
31822 |
872.76 |
| Jan 18 2019 |
31287 |
872.76 |
| Jan 11 2019 |
32052 |
872.76 |
| Jan 04 2019 |
32240 |
872.76 |
| Dec 28 2018 |
32139 |
872.76 |
| Dec 21 2018 |
31919 |
872.76 |
| Dec 14 2018 |
32222 |
872.76 |
| Dec 07 2018 |
32625 |
872.76 |
| Nov 30 2018 |
33171 |
872.76 |
| Nov 23 2018 |
33566 |
872.76 |
| Nov 16 2018 |
34437 |
866.4 |
| Nov 09 2018 |
34670 |
828.6 |
| Nov 02 2018 |
34948 |
828.6 |
