| May 01 2024 |
7900 |
583.85 |
| Apr 25 2024 |
7906 |
583.85 |
| Apr 18 2024 |
7906 |
583.85 |
| Apr 11 2024 |
7922 |
583.85 |
| Apr 04 2024 |
7922 |
583.85 |
| Mar 28 2024 |
7922 |
583.85 |
| Mar 21 2024 |
7922 |
583.85 |
| Mar 14 2024 |
7922 |
583.85 |
| Mar 07 2024 |
7922 |
583.85 |
| Feb 29 2024 |
7922 |
583.85 |
| Feb 22 2024 |
7928 |
583.85 |
| Feb 15 2024 |
7934 |
583.85 |
| Feb 08 2024 |
7935 |
583.85 |
| Feb 01 2024 |
7940 |
583.85 |
| Jan 25 2024 |
7934 |
583.85 |
| Jan 18 2024 |
7965 |
583.85 |
| Jan 11 2024 |
8065 |
583.85 |
| Jan 04 2024 |
8085 |
583.85 |
| Dec 28 2023 |
8077 |
583.85 |
| Dec 21 2023 |
8069 |
583.85 |
| Dec 14 2023 |
8123 |
583.85 |
| Dec 07 2023 |
8157 |
583.85 |
| Nov 30 2023 |
8422 |
583.85 |
| Nov 23 2023 |
8439 |
583.85 |
| Nov 16 2023 |
8711 |
583.85 |
| Nov 09 2023 |
8655 |
583.85 |
| Nov 02 2023 |
8555 |
583.85 |
| Oct 26 2023 |
8627 |
583.85 |
| Dec 22 2022 |
10078 |
571.71 |
| Dec 15 2022 |
9989 |
571.71 |
| Dec 08 2022 |
10016 |
571.71 |
| Dec 01 2022 |
9914 |
571.71 |
| Nov 24 2022 |
9911 |
571.71 |
| Nov 17 2022 |
9789 |
571.71 |
| Nov 10 2022 |
9756 |
571.71 |
| Nov 03 2022 |
9551 |
571.71 |
| Oct 27 2022 |
9213 |
571.71 |
| Oct 20 2022 |
9218 |
571.71 |
| Oct 13 2022 |
9136 |
571.71 |
| Oct 06 2022 |
8705 |
571.71 |
| Sep 29 2022 |
8432 |
571.71 |
| Sep 22 2022 |
8342 |
571.71 |
| Sep 15 2022 |
8192 |
571.71 |
| Sep 08 2022 |
8000 |
571.71 |
| Sep 01 2022 |
7978 |
571.71 |
| Aug 25 2022 |
7938 |
571.71 |
| Aug 18 2022 |
7933 |
571.71 |
| Aug 11 2022 |
7932 |
571.71 |
| Aug 04 2022 |
7907 |
571.71 |
| Jul 28 2022 |
7907 |
571.71 |
| Jul 21 2022 |
7907 |
571.71 |
| Jul 14 2022 |
7907 |
571.71 |
| Jul 07 2022 |
7907 |
571.71 |
| Jun 30 2022 |
7907 |
571.71 |
| Jun 23 2022 |
7916 |
571.71 |
| Jun 16 2022 |
7916 |
571.71 |
| Jun 09 2022 |
7920 |
571.71 |
| Jun 02 2022 |
7920 |
571.71 |
| May 26 2022 |
7915 |
571.71 |
| May 19 2022 |
7915 |
571.71 |
| May 12 2022 |
7915 |
571.71 |
| May 05 2022 |
7915 |
571.71 |
| Apr 28 2022 |
7916 |
571.71 |
| Apr 21 2022 |
7916 |
571.71 |
| Apr 14 2022 |
7916 |
571.71 |
| Apr 07 2022 |
7916 |
571.71 |
| Mar 31 2022 |
7916 |
571.71 |
| Mar 24 2022 |
7917 |
571.71 |
| Mar 17 2022 |
7896 |
571.71 |
| Mar 10 2022 |
7896 |
571.71 |
| Mar 03 2022 |
7896 |
571.71 |
| Feb 24 2022 |
7887 |
571.71 |
| Feb 17 2022 |
7904 |
571.71 |
| Feb 10 2022 |
7909 |
571.71 |
| Feb 03 2022 |
7909 |
571.71 |
| Jan 27 2022 |
7911 |
571.71 |
| Jan 20 2022 |
7787 |
571.71 |
| Jan 13 2022 |
7797 |
571.71 |
| Jan 06 2022 |
8276 |
571.71 |
| Dec 30 2021 |
8278 |
571.71 |
| Dec 23 2021 |
8291 |
571.71 |
| Dec 16 2021 |
8497 |
571.71 |
| Dec 09 2021 |
8787 |
571.71 |
| Dec 02 2021 |
9058 |
571.71 |
| Nov 25 2021 |
9215 |
571.71 |
| Nov 18 2021 |
9696 |
571.71 |
| Nov 11 2021 |
8964 |
548.83 |
| Nov 04 2021 |
8886 |
534.54 |
| Oct 28 2021 |
8731 |
512.56 |
| Oct 21 2021 |
8798 |
511.91 |
| Oct 14 2021 |
8861 |
507.89 |
| Oct 07 2021 |
8773 |
505.66 |
| Sep 30 2021 |
8662 |
495.54 |
| Sep 23 2021 |
8865 |
495.54 |
| Sep 16 2021 |
9103 |
495.54 |
| Sep 09 2021 |
9231 |
495.54 |
| Sep 02 2021 |
9415 |
495.54 |
| Aug 26 2021 |
9428 |
495.54 |
| Aug 19 2021 |
9449 |
495.54 |
| Aug 12 2021 |
9474 |
495.54 |
| Aug 05 2021 |
9491 |
495.54 |
| Jul 29 2021 |
9498 |
495.54 |
| Jun 03 2021 |
9823 |
495.54 |
| Nov 13 2020 |
10774 |
503.07 |
| Nov 06 2020 |
11415 |
497.38 |
| Oct 30 2020 |
12099 |
493.1 |
| Oct 23 2020 |
14119 |
511.91 |
| Oct 16 2020 |
14700 |
507.89 |
| Oct 09 2020 |
15303 |
505.66 |
| Oct 02 2020 |
15122 |
495.54 |
| Sep 25 2020 |
15483 |
495.54 |
| Sep 18 2020 |
15924 |
495.54 |
| Sep 11 2020 |
16214 |
495.54 |
| Sep 04 2020 |
16520 |
495.54 |
| Aug 28 2020 |
16655 |
495.54 |
| Aug 21 2020 |
16709 |
495.54 |
| Aug 14 2020 |
16729 |
495.54 |
| Aug 07 2020 |
16864 |
495.54 |
| Jul 31 2020 |
16939 |
495.54 |
| Jul 24 2020 |
16939 |
495.54 |
| Jul 17 2020 |
16967 |
495.54 |
| Jul 10 2020 |
17004 |
495.54 |
| Jul 03 2020 |
17073 |
495.54 |
| Jun 26 2020 |
17073 |
495.54 |
| Jun 19 2020 |
17073 |
495.54 |
| Jun 12 2020 |
17081 |
495.54 |
| Jun 05 2020 |
17111 |
495.54 |
| May 29 2020 |
17136 |
495.54 |
| May 22 2020 |
17178 |
495.54 |
| May 15 2020 |
17178 |
495.54 |
| May 08 2020 |
17187 |
495.54 |
| May 01 2020 |
17199 |
495.54 |
| Apr 24 2020 |
17253 |
495.54 |
| Apr 17 2020 |
17254 |
495.54 |
| Apr 10 2020 |
17254 |
495.54 |
| Apr 03 2020 |
17254 |
495.54 |
| Mar 27 2020 |
17254 |
495.54 |
| Mar 20 2020 |
17267 |
495.54 |
| Mar 13 2020 |
17267 |
495.54 |
| Mar 06 2020 |
17267 |
495.54 |
| Feb 28 2020 |
17240 |
495.54 |
| Feb 21 2020 |
17296 |
495.54 |
| Feb 14 2020 |
17305 |
495.54 |
| Feb 07 2020 |
17328 |
495.54 |
| Jan 31 2020 |
17347 |
495.54 |
| Jan 24 2020 |
16970 |
495.54 |
| Jan 17 2020 |
17013 |
495.54 |
| Jan 10 2020 |
17703 |
495.54 |
| Jan 03 2020 |
17581 |
495.54 |
| Dec 27 2019 |
17603 |
495.54 |
| Dec 20 2019 |
17636 |
495.54 |
| Dec 13 2019 |
17714 |
495.54 |
| Dec 06 2019 |
17577 |
495.54 |
| Nov 29 2019 |
17984 |
495.54 |
| Nov 22 2019 |
18078 |
495.54 |
| Nov 15 2019 |
18114 |
493.52 |
| Nov 08 2019 |
18847 |
499.3 |
| Nov 01 2019 |
19390 |
504.08 |
| Oct 25 2019 |
19409 |
504.08 |
| Oct 18 2019 |
20168 |
517.15 |
| Oct 11 2019 |
20570 |
518.03 |
| Oct 04 2019 |
20916 |
520.89 |
| Sep 27 2019 |
20867 |
520.99 |
| Sep 20 2019 |
20573 |
520.99 |
| Sep 13 2019 |
20526 |
520.99 |
| Sep 06 2019 |
20095 |
520.99 |
| Aug 30 2019 |
20184 |
520.99 |
| Aug 23 2019 |
20214 |
520.99 |
| Aug 16 2019 |
20039 |
520.99 |
| Aug 09 2019 |
20039 |
520.99 |
| Aug 02 2019 |
20050 |
520.99 |
| Jul 26 2019 |
20063 |
520.99 |
| Jul 19 2019 |
20080 |
520.99 |
| Jul 12 2019 |
20121 |
520.99 |
| Jul 05 2019 |
20133 |
520.99 |
| Jun 28 2019 |
20182 |
520.99 |
| Jun 21 2019 |
20210 |
520.99 |
| Jun 14 2019 |
20207 |
520.99 |
| Jun 07 2019 |
20188 |
520.99 |
| May 31 2019 |
20220 |
520.99 |
| May 24 2019 |
20230 |
520.99 |
| May 17 2019 |
20267 |
520.99 |
| May 10 2019 |
20258 |
520.99 |
| May 03 2019 |
20272 |
520.99 |
| Apr 26 2019 |
20270 |
520.99 |
| Apr 19 2019 |
20270 |
520.99 |
| Apr 12 2019 |
20276 |
520.99 |
| Apr 05 2019 |
20276 |
520.99 |
| Mar 29 2019 |
20277 |
520.99 |
| Mar 22 2019 |
20262 |
520.99 |
| Mar 15 2019 |
20267 |
520.99 |
| Mar 08 2019 |
20188 |
520.99 |
| Mar 01 2019 |
20191 |
520.99 |
| Feb 22 2019 |
20183 |
520.99 |
| Feb 15 2019 |
20191 |
520.99 |
| Feb 08 2019 |
20160 |
520.99 |
| Feb 01 2019 |
20188 |
520.99 |
| Jan 25 2019 |
20201 |
520.99 |
| Jan 18 2019 |
19707 |
520.99 |
| Jan 11 2019 |
20369 |
520.99 |
| Jan 04 2019 |
20498 |
520.99 |
| Dec 28 2018 |
20454 |
520.99 |
| Dec 21 2018 |
20324 |
520.99 |
| Dec 14 2018 |
20457 |
520.99 |
| Dec 07 2018 |
20645 |
520.99 |
| Nov 30 2018 |
20914 |
520.99 |
| Nov 23 2018 |
21148 |
520.99 |
| Nov 16 2018 |
22797 |
535 |
| Nov 09 2018 |
22943 |
535 |
| Nov 02 2018 |
25392 |
561.54 |
