| Dec 02 2021 |
2700 |
797.78 |
| Nov 25 2021 |
2728 |
797.78 |
| Nov 18 2021 |
2884 |
797.78 |
| Nov 11 2021 |
3002 |
797.78 |
| Nov 04 2021 |
2364 |
801.75 |
| Oct 28 2021 |
2431 |
801.75 |
| Oct 21 2021 |
2468 |
801.75 |
| Oct 14 2021 |
2540 |
800.92 |
| Oct 07 2021 |
2517 |
800.92 |
| Sep 30 2021 |
2591 |
789.36 |
| Sep 23 2021 |
2681 |
789.36 |
| Sep 16 2021 |
2741 |
789.36 |
| Sep 09 2021 |
2801 |
789.36 |
| Sep 02 2021 |
2883 |
789.36 |
| Aug 26 2021 |
2912 |
789.36 |
| Aug 19 2021 |
2916 |
789.36 |
| Aug 12 2021 |
2924 |
789.36 |
| Aug 05 2021 |
2931 |
789.36 |
| Jul 29 2021 |
2934 |
789.36 |
| Jun 03 2021 |
2992 |
789.36 |
| Dec 04 2020 |
11361 |
797.78 |
| Nov 27 2020 |
11728 |
797.78 |
| Nov 20 2020 |
14452 |
797.78 |
| Nov 13 2020 |
16613 |
797.78 |
| Nov 06 2020 |
18313 |
801.75 |
| Oct 30 2020 |
19988 |
801.75 |
| Oct 23 2020 |
21901 |
801.75 |
| Oct 16 2020 |
23432 |
800.92 |
| Oct 09 2020 |
24793 |
800.92 |
| Oct 02 2020 |
25807 |
789.36 |
| Sep 25 2020 |
26601 |
789.36 |
| Sep 18 2020 |
27399 |
789.36 |
| Sep 11 2020 |
27996 |
789.36 |
| Sep 04 2020 |
28619 |
789.36 |
| Aug 28 2020 |
28953 |
789.36 |
| Aug 21 2020 |
29048 |
789.36 |
| Aug 14 2020 |
29090 |
789.36 |
| Aug 07 2020 |
29301 |
789.36 |
| Jul 31 2020 |
29438 |
789.36 |
| Jul 24 2020 |
29438 |
789.36 |
| Jul 17 2020 |
29468 |
789.36 |
| Jul 10 2020 |
29519 |
789.36 |
| Jul 03 2020 |
29642 |
789.36 |
| Jun 26 2020 |
29642 |
789.36 |
| Jun 19 2020 |
29642 |
789.36 |
| Jun 12 2020 |
29663 |
789.36 |
| Jun 05 2020 |
29713 |
789.36 |
| May 29 2020 |
29747 |
789.36 |
| May 22 2020 |
29821 |
789.36 |
| May 15 2020 |
29823 |
789.36 |
| May 08 2020 |
29842 |
789.36 |
| May 01 2020 |
29857 |
789.36 |
| Apr 24 2020 |
29945 |
789.36 |
| Apr 17 2020 |
29946 |
789.36 |
| Apr 10 2020 |
29946 |
789.36 |
| Apr 03 2020 |
29946 |
789.36 |
| Mar 27 2020 |
29946 |
789.36 |
| Mar 20 2020 |
29965 |
789.36 |
| Mar 13 2020 |
29965 |
789.36 |
| Mar 06 2020 |
29965 |
789.36 |
| Feb 28 2020 |
29955 |
789.36 |
| Feb 21 2020 |
30030 |
789.36 |
| Feb 14 2020 |
30039 |
789.36 |
| Feb 07 2020 |
30067 |
789.36 |
| Jan 31 2020 |
30087 |
789.36 |
| Jan 24 2020 |
29636 |
789.36 |
| Jan 17 2020 |
29723 |
789.36 |
| Jan 10 2020 |
30511 |
789.36 |
| Jan 03 2020 |
30329 |
789.36 |
| Dec 27 2019 |
30338 |
789.36 |
| Dec 20 2019 |
30388 |
789.36 |
| Dec 13 2019 |
30453 |
789.36 |
| Dec 06 2019 |
30425 |
793.12 |
| Nov 29 2019 |
31102 |
787.44 |
| Nov 22 2019 |
31285 |
787.44 |
| Nov 15 2019 |
31648 |
787.44 |
| Nov 08 2019 |
32290 |
793.79 |
| Nov 01 2019 |
32500 |
776.44 |
| Oct 25 2019 |
32764 |
776.44 |
| Oct 18 2019 |
32345 |
784.8 |
| Oct 11 2019 |
32809 |
784.8 |
| Oct 04 2019 |
32885 |
789.78 |
| Sep 27 2019 |
32696 |
778.19 |
| Sep 20 2019 |
32281 |
758.99 |
| Sep 13 2019 |
32057 |
758.99 |
| Sep 06 2019 |
31399 |
758.99 |
| Aug 30 2019 |
31531 |
758.99 |
| Aug 23 2019 |
31537 |
758.99 |
| Aug 16 2019 |
31225 |
758.99 |
| Aug 09 2019 |
31225 |
758.99 |
| Aug 02 2019 |
31240 |
758.99 |
| Jul 26 2019 |
31264 |
758.99 |
| Jul 19 2019 |
31283 |
758.99 |
| Jul 12 2019 |
31344 |
758.99 |
| Jul 05 2019 |
31358 |
758.99 |
| Jun 28 2019 |
31431 |
758.99 |
| Jun 21 2019 |
31466 |
758.99 |
| Jun 14 2019 |
31453 |
758.99 |
| Jun 07 2019 |
31407 |
758.99 |
| May 31 2019 |
31446 |
758.99 |
| May 24 2019 |
31445 |
758.99 |
| May 17 2019 |
31495 |
758.99 |
| May 10 2019 |
31485 |
758.99 |
| May 03 2019 |
31518 |
758.99 |
| Apr 26 2019 |
31511 |
758.99 |
| Apr 19 2019 |
31529 |
758.99 |
| Apr 12 2019 |
31543 |
758.99 |
| Apr 05 2019 |
31543 |
758.99 |
| Mar 29 2019 |
31544 |
758.99 |
| Mar 22 2019 |
31523 |
758.99 |
| Mar 15 2019 |
31535 |
758.99 |
| Mar 08 2019 |
31418 |
758.99 |
| Mar 01 2019 |
31425 |
758.99 |
| Feb 22 2019 |
31415 |
758.99 |
| Feb 15 2019 |
31421 |
758.99 |
| Feb 08 2019 |
31377 |
758.99 |
| Feb 01 2019 |
31404 |
758.99 |
| Jan 25 2019 |
31417 |
758.99 |
| Jan 18 2019 |
30882 |
758.99 |
| Jan 11 2019 |
31648 |
758.99 |
| Jan 04 2019 |
31835 |
758.99 |
| Dec 28 2018 |
31734 |
758.99 |
| Dec 21 2018 |
31514 |
758.99 |
| Dec 14 2018 |
31808 |
758.99 |
| Dec 07 2018 |
32214 |
758.99 |
| Nov 30 2018 |
32431 |
729.8 |
| Nov 23 2018 |
32810 |
729.8 |
| Nov 16 2018 |
33651 |
729.8 |
| Nov 09 2018 |
33947 |
729.8 |
