| May 01 2024 |
7419 |
540.64 |
| Apr 25 2024 |
7428 |
540.64 |
| Apr 18 2024 |
7428 |
540.64 |
| Apr 11 2024 |
7431 |
540.64 |
| Apr 04 2024 |
7431 |
540.64 |
| Mar 28 2024 |
7431 |
540.64 |
| Mar 21 2024 |
7431 |
540.64 |
| Mar 14 2024 |
7431 |
540.64 |
| Mar 07 2024 |
7431 |
540.64 |
| Feb 29 2024 |
7431 |
540.64 |
| Feb 22 2024 |
7435 |
540.64 |
| Feb 15 2024 |
7440 |
540.64 |
| Feb 08 2024 |
7450 |
540.64 |
| Feb 01 2024 |
7454 |
540.64 |
| Jan 25 2024 |
7454 |
540.64 |
| Jan 18 2024 |
7462 |
540.64 |
| Jan 11 2024 |
7428 |
540.64 |
| Jan 04 2024 |
7455 |
540.64 |
| Dec 28 2023 |
7463 |
540.64 |
| Dec 21 2023 |
7450 |
540.64 |
| Dec 14 2023 |
7467 |
540.64 |
| Dec 07 2023 |
7371 |
540.64 |
| Nov 30 2023 |
7289 |
531.07 |
| Nov 23 2023 |
7148 |
525.84 |
| Nov 16 2023 |
7216 |
524.21 |
| Nov 09 2023 |
7227 |
524.21 |
| Nov 02 2023 |
7149 |
520.39 |
| Oct 26 2023 |
7214 |
531.19 |
| Oct 19 2023 |
7291 |
529.73 |
| Oct 12 2023 |
7067 |
529.73 |
| Oct 05 2023 |
7171 |
529.73 |
| Sep 28 2023 |
7128 |
529.73 |
| Sep 21 2023 |
7145 |
529.73 |
| Sep 14 2023 |
7262 |
529.73 |
| Sep 07 2023 |
7274 |
529.73 |
| Aug 31 2023 |
7318 |
529.73 |
| Aug 24 2023 |
7305 |
529.73 |
| Aug 17 2023 |
7293 |
529.73 |
| Aug 10 2023 |
7294 |
529.73 |
| Aug 03 2023 |
7305 |
529.73 |
| Jul 27 2023 |
7294 |
529.73 |
| Jul 20 2023 |
7179 |
529.73 |
| Jul 13 2023 |
7179 |
529.73 |
| Jul 06 2023 |
7150 |
529.73 |
| Jun 29 2023 |
7156 |
529.73 |
| Jun 22 2023 |
7156 |
529.73 |
| Jun 15 2023 |
7156 |
529.73 |
| Jun 08 2023 |
7161 |
529.73 |
| Jun 01 2023 |
7150 |
529.73 |
| May 25 2023 |
7143 |
529.73 |
| May 18 2023 |
7143 |
529.73 |
| May 11 2023 |
7143 |
529.73 |
| May 04 2023 |
7142 |
529.73 |
| Apr 27 2023 |
7143 |
529.73 |
| Apr 20 2023 |
7143 |
529.73 |
| Apr 13 2023 |
7143 |
529.73 |
| Apr 06 2023 |
7157 |
529.73 |
| Mar 30 2023 |
7157 |
529.73 |
| Mar 23 2023 |
7157 |
529.73 |
| Mar 16 2023 |
7157 |
529.73 |
| Mar 09 2023 |
7157 |
529.73 |
| Mar 02 2023 |
7157 |
529.73 |
| Feb 23 2023 |
7158 |
529.73 |
| Feb 16 2023 |
7168 |
529.73 |
| Feb 09 2023 |
7191 |
529.73 |
| Feb 02 2023 |
7207 |
529.73 |
| Jan 26 2023 |
7208 |
529.73 |
| Jan 19 2023 |
7199 |
529.73 |
| Jan 12 2023 |
7143 |
529.73 |
| Jan 05 2023 |
7178 |
529.73 |
| Dec 29 2022 |
7178 |
529.73 |
| Dec 22 2022 |
11355 |
529.73 |
| Dec 15 2022 |
11328 |
529.73 |
| Dec 08 2022 |
11259 |
529.73 |
| Dec 01 2022 |
11658 |
550.01 |
| Nov 24 2022 |
11726 |
553.69 |
| Nov 17 2022 |
11572 |
556.47 |
| Nov 10 2022 |
11404 |
556.47 |
| Nov 03 2022 |
9672 |
575.3 |
| Oct 27 2022 |
9333 |
575.3 |
| Oct 20 2022 |
10270 |
604.43 |
| Oct 13 2022 |
10169 |
604.43 |
| Oct 06 2022 |
9678 |
604.43 |
| Sep 29 2022 |
9347 |
604.43 |
| Sep 22 2022 |
9231 |
604.43 |
| Sep 15 2022 |
9059 |
604.43 |
| Oct 14 2021 |
14014 |
750.67 |
| Oct 07 2021 |
13648 |
750.67 |
| Sep 30 2021 |
12348 |
651.38 |
| Sep 23 2021 |
11476 |
614.25 |
| Sep 16 2021 |
11776 |
614.25 |
| Sep 09 2021 |
11963 |
614.25 |
| Sep 02 2021 |
12240 |
614.25 |
| Aug 26 2021 |
12276 |
614.25 |
| Aug 19 2021 |
12307 |
614.25 |
| Aug 12 2021 |
12328 |
614.25 |
| Aug 05 2021 |
12350 |
614.25 |
| Jul 29 2021 |
12357 |
614.25 |
| Jun 03 2021 |
12354 |
614.25 |
| Oct 16 2020 |
23192 |
750.67 |
| Oct 09 2020 |
24540 |
750.67 |
| Oct 02 2020 |
23653 |
651.38 |
| Sep 25 2020 |
22816 |
614.25 |
| Sep 18 2020 |
23470 |
614.25 |
| Sep 11 2020 |
23994 |
614.25 |
| Sep 04 2020 |
24518 |
614.25 |
| Aug 28 2020 |
24773 |
614.25 |
| Aug 21 2020 |
24854 |
614.25 |
| Aug 14 2020 |
24880 |
614.25 |
| Aug 07 2020 |
25071 |
614.25 |
| Jul 31 2020 |
25189 |
614.25 |
| Jul 24 2020 |
25189 |
614.25 |
| Jul 17 2020 |
25219 |
614.25 |
| Jul 10 2020 |
25264 |
614.25 |
| Jul 03 2020 |
25365 |
614.25 |
| Jun 26 2020 |
25365 |
614.25 |
| Jun 19 2020 |
25365 |
614.25 |
| Jun 12 2020 |
25384 |
614.25 |
| Jun 05 2020 |
25429 |
614.25 |
| May 29 2020 |
25465 |
614.25 |
| May 22 2020 |
25518 |
614.25 |
| May 15 2020 |
25520 |
614.25 |
| May 08 2020 |
25538 |
614.25 |
| May 01 2020 |
25550 |
614.25 |
| Apr 24 2020 |
25629 |
614.25 |
| Apr 17 2020 |
25630 |
614.25 |
| Apr 10 2020 |
25630 |
614.25 |
| Apr 03 2020 |
25630 |
614.25 |
| Mar 27 2020 |
25630 |
614.25 |
| Mar 20 2020 |
25648 |
614.25 |
| Mar 13 2020 |
25648 |
614.25 |
| Mar 06 2020 |
25648 |
614.25 |
| Feb 28 2020 |
25637 |
614.25 |
| Feb 21 2020 |
25706 |
614.25 |
| Feb 14 2020 |
25714 |
614.25 |
| Feb 07 2020 |
25742 |
614.25 |
| Jan 31 2020 |
25762 |
614.25 |
| Jan 24 2020 |
25320 |
614.25 |
| Jan 17 2020 |
25399 |
614.25 |
| Jan 10 2020 |
26174 |
614.25 |
| Jan 03 2020 |
25988 |
614.25 |
| Dec 27 2019 |
26002 |
614.25 |
| Dec 20 2019 |
26047 |
614.25 |
| Dec 13 2019 |
26144 |
614.25 |
| Dec 06 2019 |
26063 |
614.25 |
| Nov 29 2019 |
26691 |
614.25 |
| Nov 22 2019 |
26846 |
614.25 |
| Nov 15 2019 |
27141 |
614.25 |
| Nov 08 2019 |
27666 |
614.25 |
| Nov 01 2019 |
27898 |
614.25 |
| Oct 25 2019 |
29247 |
635.1 |
| Oct 18 2019 |
26409 |
596.57 |
| Oct 11 2019 |
26798 |
596.57 |
| Oct 04 2019 |
28328 |
618.82 |
| Sep 27 2019 |
31654 |
697.64 |
| Sep 20 2019 |
31353 |
697.64 |
| Sep 13 2019 |
31135 |
697.64 |
| Sep 06 2019 |
30513 |
697.64 |
| Aug 30 2019 |
30655 |
697.64 |
| Aug 23 2019 |
30668 |
697.64 |
| Aug 16 2019 |
30360 |
697.64 |
| Aug 09 2019 |
30360 |
697.64 |
| Aug 02 2019 |
30375 |
697.64 |
| Jul 26 2019 |
30396 |
697.64 |
| Jul 19 2019 |
30411 |
697.64 |
| Jul 12 2019 |
30463 |
697.64 |
| Jul 05 2019 |
30479 |
697.64 |
| Jun 28 2019 |
30549 |
697.64 |
| Jun 21 2019 |
30583 |
697.64 |
| Jun 14 2019 |
30573 |
697.64 |
| Jun 07 2019 |
30538 |
697.64 |
| May 31 2019 |
30578 |
697.64 |
| May 24 2019 |
30582 |
697.64 |
| May 17 2019 |
30632 |
697.64 |
| May 10 2019 |
30622 |
697.64 |
| May 03 2019 |
30655 |
697.64 |
| Apr 26 2019 |
30649 |
697.64 |
| Apr 19 2019 |
30662 |
697.64 |
| Apr 12 2019 |
30675 |
697.64 |
| Apr 05 2019 |
30675 |
697.64 |
| Mar 29 2019 |
30676 |
697.64 |
| Mar 22 2019 |
30655 |
697.64 |
| Mar 15 2019 |
30667 |
697.64 |
| Mar 08 2019 |
30551 |
697.64 |
| Mar 01 2019 |
30558 |
697.64 |
| Feb 22 2019 |
30548 |
697.64 |
| Feb 15 2019 |
30554 |
697.64 |
| Feb 08 2019 |
30509 |
697.64 |
| Feb 01 2019 |
30536 |
697.64 |
| Jan 25 2019 |
30549 |
697.64 |
| Jan 18 2019 |
30014 |
697.64 |
| Jan 11 2019 |
30774 |
697.64 |
| Jan 04 2019 |
30965 |
697.64 |
| Dec 28 2018 |
30863 |
697.64 |
| Dec 21 2018 |
30643 |
697.64 |
| Dec 14 2018 |
30907 |
697.64 |
| Dec 07 2018 |
31302 |
697.64 |
| Nov 30 2018 |
31807 |
697.64 |
| Nov 23 2018 |
32184 |
697.64 |
| Nov 16 2018 |
33005 |
697.64 |
| Nov 09 2018 |
33289 |
697.64 |
| Nov 02 2018 |
33566 |
697.64 |
