| May 04 2024 |
1473 |
296.76 |
| May 03 2024 |
1473 |
296.76 |
| Apr 25 2024 |
1473 |
296.76 |
| Apr 18 2024 |
1473 |
296.76 |
| Apr 11 2024 |
1473 |
296.76 |
| Apr 04 2024 |
1473 |
296.76 |
| Mar 28 2024 |
1473 |
296.76 |
| Mar 21 2024 |
1473 |
296.76 |
| Mar 14 2024 |
1473 |
296.76 |
| Mar 07 2024 |
1473 |
296.76 |
| Feb 29 2024 |
1473 |
296.76 |
| Feb 22 2024 |
1473 |
296.76 |
| Feb 15 2024 |
1476 |
296.76 |
| Feb 08 2024 |
1478 |
296.76 |
| Feb 01 2024 |
1482 |
296.76 |
| Jan 25 2024 |
1482 |
296.76 |
| Jan 18 2024 |
1485 |
296.76 |
| Jan 11 2024 |
1460 |
296.76 |
| Jan 04 2024 |
1477 |
296.76 |
| Dec 28 2023 |
1481 |
296.76 |
| Dec 21 2023 |
1483 |
296.76 |
| Dec 14 2023 |
1494 |
296.76 |
| Dec 07 2023 |
1328 |
289.96 |
| Nov 30 2023 |
1255 |
285.88 |
| Nov 23 2023 |
1183 |
283.99 |
| Nov 16 2023 |
1218 |
283.99 |
| Nov 09 2023 |
1162 |
281.64 |
| Nov 02 2023 |
1177 |
281.64 |
| Oct 26 2023 |
1159 |
281.64 |
| Oct 19 2023 |
1168 |
281.64 |
| Oct 12 2023 |
1237 |
285.75 |
| Oct 05 2023 |
1244 |
285.75 |
| Sep 28 2023 |
2605 |
349.37 |
| Sep 21 2023 |
2618 |
349.37 |
| Sep 14 2023 |
2630 |
349.37 |
| Sep 07 2023 |
3538 |
383.27 |
| Aug 31 2023 |
3539 |
383.27 |
| Aug 24 2023 |
3534 |
383.27 |
| Aug 17 2023 |
3527 |
383.27 |
| Aug 10 2023 |
3527 |
383.27 |
| Aug 03 2023 |
3536 |
383.27 |
| Jul 27 2023 |
3530 |
383.27 |
| Jul 20 2023 |
3481 |
383.27 |
| Jul 13 2023 |
3481 |
383.27 |
| Jul 06 2023 |
3465 |
383.27 |
| Jun 29 2023 |
3469 |
383.27 |
| Jun 22 2023 |
3469 |
383.27 |
| Jun 15 2023 |
3469 |
383.27 |
| Jun 08 2023 |
3472 |
383.27 |
| Jun 01 2023 |
3466 |
383.27 |
| May 25 2023 |
3460 |
383.27 |
| May 18 2023 |
3460 |
383.27 |
| May 11 2023 |
3460 |
383.27 |
| May 04 2023 |
3460 |
383.27 |
| Apr 27 2023 |
3462 |
383.27 |
| Apr 20 2023 |
3462 |
383.27 |
| Apr 13 2023 |
3462 |
383.27 |
| Apr 06 2023 |
3467 |
383.27 |
| Mar 30 2023 |
3467 |
383.27 |
| Mar 23 2023 |
3467 |
383.27 |
| Mar 16 2023 |
3467 |
383.27 |
| Mar 09 2023 |
3467 |
383.27 |
| Mar 02 2023 |
3467 |
383.27 |
| Feb 23 2023 |
3467 |
383.27 |
| Feb 16 2023 |
3467 |
383.27 |
| Feb 09 2023 |
3474 |
383.27 |
| Feb 02 2023 |
3483 |
383.27 |
| Jan 26 2023 |
3480 |
383.27 |
| Jan 19 2023 |
3466 |
383.27 |
| Jan 12 2023 |
3423 |
383.27 |
| Jan 05 2023 |
3451 |
383.27 |
| Dec 29 2022 |
3450 |
383.27 |
| Dec 22 2022 |
5373 |
383.27 |
| Dec 15 2022 |
5358 |
383.27 |
| Dec 08 2022 |
5373 |
383.99 |
| Dec 01 2022 |
5294 |
383.99 |
| Nov 24 2022 |
5300 |
383.99 |
| Nov 17 2022 |
5177 |
383.99 |
| Nov 10 2022 |
4965 |
381.36 |
| Nov 03 2022 |
4918 |
384.11 |
| Oct 27 2022 |
4556 |
384.11 |
| Oct 20 2022 |
4367 |
382.17 |
| Oct 13 2022 |
4298 |
382.17 |
| Oct 06 2022 |
4211 |
382.89 |
| Sep 29 2022 |
4092 |
382.89 |
| Sep 22 2022 |
5888 |
434.21 |
| Sep 15 2022 |
5794 |
434.21 |
| Sep 08 2022 |
6242 |
447.64 |
| Sep 01 2022 |
6202 |
446.95 |
| Aug 25 2022 |
6198 |
446.95 |
| Aug 18 2022 |
6198 |
446.95 |
| Aug 11 2022 |
6209 |
446.95 |
| Aug 04 2022 |
6188 |
446.95 |
| Jul 28 2022 |
6188 |
446.95 |
| Jul 21 2022 |
6188 |
446.95 |
| Jul 14 2022 |
6188 |
446.95 |
| Jul 07 2022 |
6188 |
446.95 |
| Jun 30 2022 |
6188 |
446.95 |
| Jun 23 2022 |
6169 |
446.95 |
| Jun 16 2022 |
6169 |
446.95 |
| Jun 09 2022 |
6177 |
446.95 |
| Jun 02 2022 |
6177 |
446.95 |
| May 26 2022 |
6177 |
446.95 |
| May 19 2022 |
6177 |
446.95 |
| May 12 2022 |
6177 |
446.95 |
| May 05 2022 |
6177 |
446.95 |
| Apr 28 2022 |
6168 |
446.95 |
| Apr 21 2022 |
6168 |
446.95 |
| Apr 14 2022 |
6168 |
446.95 |
| Apr 07 2022 |
6168 |
446.95 |
| Mar 31 2022 |
6168 |
446.95 |
| Mar 24 2022 |
6168 |
446.95 |
| Mar 17 2022 |
6160 |
446.95 |
| Mar 10 2022 |
6160 |
446.95 |
| Mar 03 2022 |
6160 |
446.95 |
| Feb 24 2022 |
6156 |
446.95 |
| Feb 17 2022 |
6164 |
446.95 |
| Feb 10 2022 |
6169 |
446.95 |
| Feb 03 2022 |
6180 |
446.95 |
| Jan 27 2022 |
6183 |
446.95 |
| Jan 20 2022 |
6064 |
446.95 |
| Jan 13 2022 |
6094 |
446.95 |
| Jan 06 2022 |
6230 |
446.95 |
| Dec 30 2021 |
6259 |
446.95 |
| Dec 23 2021 |
6287 |
446.95 |
| Dec 16 2021 |
6284 |
446.95 |
| Dec 09 2021 |
6410 |
449.68 |
| Dec 02 2021 |
6338 |
443.79 |
| Nov 25 2021 |
6633 |
453.43 |
| Nov 18 2021 |
6359 |
443.79 |
| Nov 11 2021 |
6370 |
443.79 |
| Nov 04 2021 |
6594 |
446.98 |
| Oct 28 2021 |
6872 |
446.98 |
| Oct 21 2021 |
7064 |
453.43 |
| Oct 14 2021 |
7056 |
450.07 |
| Oct 07 2021 |
7208 |
456.05 |
| Sep 30 2021 |
7322 |
456.05 |
| Sep 23 2021 |
8423 |
482.08 |
| Sep 16 2021 |
9038 |
493.76 |
| Sep 09 2021 |
9849 |
516.23 |
| Sep 02 2021 |
10042 |
516.23 |
| Aug 26 2021 |
11595 |
575.7 |
| Aug 19 2021 |
11620 |
575.7 |
| Aug 12 2021 |
11640 |
575.7 |
| Aug 05 2021 |
11661 |
575.7 |
| Jul 29 2021 |
11668 |
575.7 |
| Jun 03 2021 |
11529 |
575.7 |
| May 21 2021 |
4377 |
518.6 |
| May 14 2021 |
4256 |
518.6 |
| May 07 2021 |
4256 |
518.6 |
| Apr 30 2021 |
4204 |
518.6 |
| Apr 23 2021 |
4204 |
518.6 |
| Apr 16 2021 |
4204 |
518.6 |
| Apr 09 2021 |
4204 |
518.6 |
| Apr 02 2021 |
4186 |
518.6 |
| Mar 26 2021 |
4187 |
518.6 |
| Mar 19 2021 |
4166 |
518.6 |
| Mar 12 2021 |
4166 |
518.6 |
| Mar 05 2021 |
4166 |
518.6 |
| Feb 26 2021 |
4166 |
518.6 |
| Feb 19 2021 |
4141 |
518.6 |
| Feb 12 2021 |
4184 |
518.6 |
| Feb 05 2021 |
4198 |
518.6 |
| Jan 29 2021 |
4263 |
518.6 |
| Jan 22 2021 |
4242 |
518.6 |
| Jan 15 2021 |
3953 |
518.6 |
| Jan 08 2021 |
5006 |
518.6 |
| Jan 01 2021 |
4986 |
518.6 |
| Dec 25 2020 |
5118 |
518.6 |
| Dec 18 2020 |
5404 |
518.6 |
| Dec 11 2020 |
6677 |
518.6 |
| Dec 04 2020 |
8369 |
518.6 |
| Nov 27 2020 |
8456 |
518.6 |
| Nov 20 2020 |
10239 |
518.6 |
| Nov 13 2020 |
11472 |
520.01 |
| Nov 06 2020 |
12351 |
517.19 |
| Oct 30 2020 |
13369 |
517.19 |
| Oct 23 2020 |
20636 |
670.78 |
| Oct 16 2020 |
22040 |
670.78 |
| Oct 09 2020 |
24801 |
804.09 |
| Oct 02 2020 |
25860 |
804.09 |
| Sep 25 2020 |
26662 |
804.09 |
| Sep 18 2020 |
27451 |
804.09 |
| Sep 11 2020 |
28046 |
804.09 |
| Sep 04 2020 |
28676 |
804.09 |
| Aug 28 2020 |
29009 |
804.09 |
| Aug 21 2020 |
29104 |
804.09 |
| Aug 14 2020 |
29146 |
804.09 |
| Aug 07 2020 |
29357 |
804.09 |
| Jul 31 2020 |
29494 |
804.09 |
| Jul 24 2020 |
29494 |
804.09 |
| Jul 17 2020 |
29525 |
804.09 |
| Jul 10 2020 |
29576 |
804.09 |
| Jul 03 2020 |
29699 |
804.09 |
| Jun 26 2020 |
29699 |
804.09 |
| Jun 19 2020 |
29699 |
804.09 |
| Jun 12 2020 |
29720 |
804.09 |
| Jun 05 2020 |
29770 |
804.09 |
| May 29 2020 |
29804 |
804.09 |
| May 22 2020 |
29878 |
804.09 |
| May 15 2020 |
29880 |
804.09 |
| May 08 2020 |
29899 |
804.09 |
| May 01 2020 |
29914 |
804.09 |
| Apr 24 2020 |
30002 |
804.09 |
| Apr 17 2020 |
30003 |
804.09 |
| Apr 10 2020 |
30003 |
804.09 |
| Apr 03 2020 |
30003 |
804.09 |
| Mar 27 2020 |
30003 |
804.09 |
| Mar 20 2020 |
30022 |
804.09 |
| Mar 13 2020 |
30022 |
804.09 |
| Mar 06 2020 |
30022 |
804.09 |
| Feb 28 2020 |
30012 |
804.09 |
| Feb 21 2020 |
30087 |
804.09 |
| Feb 14 2020 |
30096 |
804.09 |
| Feb 07 2020 |
30124 |
804.09 |
| Jan 31 2020 |
30144 |
804.09 |
| Jan 24 2020 |
29693 |
804.09 |
| Jan 17 2020 |
29780 |
804.09 |
| Jan 10 2020 |
30568 |
804.09 |
| Jan 03 2020 |
30386 |
804.09 |
| Dec 27 2019 |
30395 |
804.09 |
| Dec 20 2019 |
30445 |
804.09 |
| Dec 13 2019 |
30508 |
804.09 |
| Dec 06 2019 |
30463 |
804.09 |
| Nov 29 2019 |
31170 |
804.09 |
| Nov 22 2019 |
31354 |
804.09 |
| Nov 15 2019 |
31727 |
804.09 |
| Nov 08 2019 |
32335 |
804.09 |
| Nov 01 2019 |
32634 |
804.09 |
| Oct 25 2019 |
32182 |
721.04 |
| Oct 18 2019 |
31732 |
721.04 |
| Oct 11 2019 |
32208 |
721.04 |
| Oct 04 2019 |
32259 |
721.04 |
| Sep 27 2019 |
32143 |
721.04 |
| Sep 20 2019 |
31837 |
721.04 |
| Sep 13 2019 |
31616 |
721.04 |
| Sep 06 2019 |
30976 |
721.04 |
| Aug 30 2019 |
31114 |
721.04 |
| Aug 23 2019 |
31125 |
721.04 |
| Aug 16 2019 |
30809 |
721.04 |
| Aug 09 2019 |
30809 |
721.04 |
| Aug 02 2019 |
30824 |
721.04 |
| Jul 26 2019 |
30847 |
721.04 |
| Jul 19 2019 |
30863 |
721.04 |
| Jul 12 2019 |
30921 |
721.04 |
| Jul 05 2019 |
30935 |
721.04 |
| Jun 28 2019 |
31006 |
721.04 |
| Jun 21 2019 |
31040 |
721.04 |
| Jun 14 2019 |
31030 |
721.04 |
| Jun 07 2019 |
30990 |
721.04 |
| May 31 2019 |
31030 |
721.04 |
| May 24 2019 |
31029 |
721.04 |
| May 17 2019 |
31079 |
721.04 |
| May 10 2019 |
31069 |
721.04 |
| May 03 2019 |
31103 |
721.04 |
| Apr 26 2019 |
31096 |
721.04 |
| Apr 19 2019 |
31111 |
721.04 |
| Apr 12 2019 |
31125 |
721.04 |
| Apr 05 2019 |
31125 |
721.04 |
| Mar 29 2019 |
31126 |
721.04 |
| Mar 22 2019 |
31105 |
721.04 |
| Mar 15 2019 |
31117 |
721.04 |
| Mar 08 2019 |
31001 |
721.04 |
| Mar 01 2019 |
31008 |
721.04 |
| Feb 22 2019 |
30998 |
721.04 |
| Feb 15 2019 |
31006 |
721.04 |
| Feb 08 2019 |
30960 |
721.04 |
| Feb 01 2019 |
30987 |
721.04 |
| Jan 25 2019 |
31000 |
721.04 |
| Jan 18 2019 |
30465 |
721.04 |
| Jan 11 2019 |
31228 |
721.04 |
| Jan 04 2019 |
31417 |
721.04 |
| Dec 28 2018 |
31315 |
721.04 |
| Dec 21 2018 |
31095 |
721.04 |
| Dec 14 2018 |
31374 |
721.04 |
| Dec 07 2018 |
31787 |
721.04 |
| Nov 30 2018 |
32288 |
721.04 |
| Nov 23 2018 |
32664 |
721.04 |
| Nov 16 2018 |
33505 |
721.04 |
| Nov 09 2018 |
33803 |
721.04 |
| Nov 02 2018 |
34093 |
721.04 |
