| Dec 22 2022 |
5920 |
459.62 |
| Dec 15 2022 |
5855 |
459.62 |
| Dec 08 2022 |
5875 |
459.62 |
| Dec 01 2022 |
5824 |
459.62 |
| Nov 24 2022 |
5820 |
459.62 |
| Nov 17 2022 |
5766 |
459.62 |
| Nov 10 2022 |
5754 |
459.62 |
| Nov 03 2022 |
5628 |
459.62 |
| Oct 27 2022 |
5390 |
459.62 |
| Oct 20 2022 |
5415 |
459.62 |
| Oct 13 2022 |
5385 |
459.62 |
| Oct 06 2022 |
5162 |
459.62 |
| Sep 29 2022 |
5027 |
459.62 |
| Sep 22 2022 |
5006 |
459.62 |
| Sep 15 2022 |
4944 |
459.62 |
| Sep 08 2022 |
4844 |
459.62 |
| Sep 01 2022 |
4833 |
459.62 |
| Aug 25 2022 |
4821 |
459.62 |
| Aug 18 2022 |
4818 |
459.62 |
| Aug 11 2022 |
4821 |
459.62 |
| Aug 04 2022 |
4804 |
459.62 |
| Jul 28 2022 |
4804 |
459.62 |
| Jul 21 2022 |
4804 |
459.62 |
| Jul 14 2022 |
4804 |
459.62 |
| Jul 07 2022 |
4804 |
459.62 |
| Jun 30 2022 |
4804 |
459.62 |
| Jun 23 2022 |
4814 |
459.62 |
| Jun 16 2022 |
4814 |
459.62 |
| Jun 09 2022 |
4817 |
459.62 |
| Jun 02 2022 |
4817 |
459.62 |
| May 26 2022 |
4814 |
459.62 |
| May 19 2022 |
4814 |
459.62 |
| May 12 2022 |
4814 |
459.62 |
| May 05 2022 |
4814 |
459.62 |
| Apr 28 2022 |
4818 |
459.62 |
| Apr 21 2022 |
4818 |
459.62 |
| Apr 14 2022 |
4818 |
459.62 |
| Apr 07 2022 |
4818 |
459.62 |
| Mar 31 2022 |
4818 |
459.62 |
| Mar 24 2022 |
4819 |
459.62 |
| Mar 17 2022 |
4815 |
459.62 |
| Mar 10 2022 |
4815 |
459.62 |
| Mar 03 2022 |
4815 |
459.62 |
| Feb 24 2022 |
4794 |
459.62 |
| Feb 17 2022 |
4804 |
459.62 |
| Feb 10 2022 |
4810 |
459.62 |
| Feb 03 2022 |
4805 |
459.62 |
| Jan 27 2022 |
4819 |
459.62 |
| Jan 20 2022 |
4694 |
459.62 |
| Jan 13 2022 |
4700 |
459.62 |
| Jan 06 2022 |
5118 |
459.62 |
| Dec 30 2021 |
5122 |
459.62 |
| Dec 23 2021 |
5131 |
459.62 |
| Dec 16 2021 |
5242 |
459.62 |
| Dec 09 2021 |
5457 |
459.62 |
| Dec 02 2021 |
5634 |
459.62 |
| Nov 25 2021 |
5696 |
459.62 |
| Nov 18 2021 |
5970 |
459.62 |
| Nov 11 2021 |
6119 |
459.62 |
| Nov 04 2021 |
6110 |
459.62 |
| Oct 25 2019 |
14267 |
451.58 |
| Oct 18 2019 |
13913 |
451.58 |
| Oct 11 2019 |
14087 |
451.58 |
| Oct 04 2019 |
14180 |
451.58 |
| Sep 27 2019 |
14179 |
451.58 |
| Sep 20 2019 |
13964 |
451.58 |
| Sep 13 2019 |
13989 |
451.58 |
| Sep 06 2019 |
13695 |
451.58 |
| Aug 30 2019 |
13744 |
451.58 |
| Aug 23 2019 |
13765 |
451.58 |
| Aug 16 2019 |
13667 |
451.58 |
| Aug 09 2019 |
13667 |
451.58 |
| Aug 02 2019 |
13675 |
451.58 |
| Jul 26 2019 |
13679 |
451.58 |
| Jul 19 2019 |
13694 |
451.58 |
| Jul 12 2019 |
13723 |
451.58 |
| Jul 05 2019 |
13734 |
451.58 |
| Jun 28 2019 |
13764 |
451.58 |
| Jun 21 2019 |
13785 |
451.58 |
| Jun 14 2019 |
13781 |
451.58 |
| Jun 07 2019 |
13762 |
451.58 |
| May 31 2019 |
13783 |
451.58 |
| May 24 2019 |
13779 |
451.58 |
| May 17 2019 |
13808 |
451.58 |
| May 10 2019 |
13801 |
451.58 |
| May 03 2019 |
13810 |
451.58 |
| Apr 26 2019 |
13805 |
451.58 |
| Apr 19 2019 |
13805 |
451.58 |
| Apr 12 2019 |
13806 |
451.58 |
| Apr 05 2019 |
13806 |
451.58 |
| Mar 29 2019 |
13807 |
451.58 |
| Mar 22 2019 |
13798 |
451.58 |
| Mar 15 2019 |
13806 |
451.58 |
| Mar 08 2019 |
13735 |
451.58 |
| Mar 01 2019 |
13741 |
451.58 |
| Feb 22 2019 |
13737 |
451.58 |
| Feb 15 2019 |
13757 |
451.58 |
| Feb 08 2019 |
13748 |
451.58 |
| Feb 01 2019 |
13770 |
451.58 |
| Jan 25 2019 |
13770 |
451.58 |
| Jan 18 2019 |
13346 |
451.58 |
| Jan 11 2019 |
13897 |
451.58 |
| Jan 04 2019 |
13976 |
451.58 |
| Dec 28 2018 |
13977 |
451.58 |
| Dec 21 2018 |
13894 |
451.58 |
| Dec 14 2018 |
13963 |
451.58 |
| Dec 07 2018 |
14132 |
451.58 |
| Nov 30 2018 |
14350 |
451.58 |
| Nov 23 2018 |
14499 |
451.58 |
| Nov 16 2018 |
14758 |
451.58 |
| Nov 09 2018 |
14815 |
451.58 |
| Nov 02 2018 |
14834 |
451.58 |
