| Dec 22 2022 |
11218 |
604.43 |
| Dec 15 2022 |
11116 |
604.43 |
| Dec 08 2022 |
11138 |
604.43 |
| Dec 01 2022 |
11023 |
604.43 |
| Nov 24 2022 |
11023 |
604.43 |
| Nov 17 2022 |
10874 |
604.43 |
| Nov 10 2022 |
10848 |
604.43 |
| Nov 03 2022 |
10611 |
604.43 |
| Oct 27 2022 |
10285 |
604.43 |
| Oct 20 2022 |
10269 |
604.43 |
| Oct 13 2022 |
10168 |
604.43 |
| Oct 06 2022 |
9677 |
604.43 |
| Sep 29 2022 |
9346 |
604.43 |
| Sep 22 2022 |
9230 |
604.43 |
| Sep 15 2022 |
9058 |
604.43 |
| Sep 08 2022 |
8836 |
604.43 |
| Sep 01 2022 |
8805 |
604.43 |
| Aug 25 2022 |
8765 |
604.43 |
| Aug 18 2022 |
8760 |
604.43 |
| Aug 11 2022 |
8759 |
604.43 |
| Aug 04 2022 |
8732 |
604.43 |
| Jul 28 2022 |
8732 |
604.43 |
| Jul 21 2022 |
8732 |
604.43 |
| Jul 14 2022 |
8732 |
604.43 |
| Jul 07 2022 |
8732 |
604.43 |
| Jun 30 2022 |
8732 |
604.43 |
| Jun 23 2022 |
8737 |
604.43 |
| Jun 16 2022 |
8737 |
604.43 |
| Jun 09 2022 |
8742 |
604.43 |
| Jun 02 2022 |
8742 |
604.43 |
| May 26 2022 |
8738 |
604.43 |
| May 19 2022 |
8738 |
604.43 |
| May 12 2022 |
8738 |
604.43 |
| May 05 2022 |
8738 |
604.43 |
| Apr 28 2022 |
8738 |
604.43 |
| Apr 21 2022 |
8738 |
604.43 |
| Apr 14 2022 |
8738 |
604.43 |
| Apr 07 2022 |
8738 |
604.43 |
| Mar 31 2022 |
8738 |
604.43 |
| Mar 24 2022 |
8739 |
604.43 |
| Mar 17 2022 |
8716 |
604.43 |
| Mar 10 2022 |
8716 |
604.43 |
| Mar 03 2022 |
8716 |
604.43 |
| Feb 24 2022 |
8709 |
604.43 |
| Feb 17 2022 |
8727 |
604.43 |
| Feb 10 2022 |
8729 |
604.43 |
| Feb 03 2022 |
8729 |
604.43 |
| Jan 27 2022 |
8724 |
604.43 |
| Jan 20 2022 |
8599 |
604.43 |
| Jan 13 2022 |
8610 |
604.43 |
| Jan 06 2022 |
9088 |
604.43 |
| Dec 30 2021 |
9094 |
604.43 |
| Dec 23 2021 |
9107 |
604.43 |
| Dec 16 2021 |
9327 |
604.43 |
| Dec 09 2021 |
9624 |
604.43 |
| Dec 02 2021 |
9912 |
604.43 |
| Nov 25 2021 |
10090 |
604.43 |
| Nov 18 2021 |
10633 |
604.43 |
| Nov 11 2021 |
11024 |
604.43 |
| Nov 04 2021 |
10595 |
588.86 |
| Oct 28 2021 |
10780 |
588.86 |
| Oct 21 2021 |
10113 |
575.99 |
| Oct 14 2021 |
10324 |
575.99 |
| Oct 07 2021 |
10144 |
566.02 |
| Sep 30 2021 |
10208 |
556.97 |
| Sep 23 2021 |
10480 |
556.97 |
| Sep 16 2021 |
10758 |
556.97 |
| Sep 09 2021 |
10942 |
556.97 |
| Sep 02 2021 |
11253 |
560.94 |
| Aug 26 2021 |
11283 |
560.94 |
| Aug 19 2021 |
11309 |
560.94 |
| Aug 12 2021 |
11329 |
560.94 |
| Aug 05 2021 |
11348 |
560.94 |
| Jul 29 2021 |
11354 |
560.94 |
| Jun 03 2021 |
11178 |
560.94 |
| Nov 06 2020 |
14723 |
573.29 |
| Oct 30 2020 |
15962 |
573.29 |
| Oct 23 2020 |
16789 |
561.77 |
| Oct 16 2020 |
17829 |
561.77 |
| Oct 09 2020 |
18224 |
553.22 |
| Oct 02 2020 |
19161 |
556.97 |
| Sep 25 2020 |
19650 |
556.97 |
| Sep 18 2020 |
20206 |
556.97 |
| Sep 11 2020 |
20615 |
556.97 |
| Sep 04 2020 |
21321 |
560.94 |
| Aug 28 2020 |
21529 |
560.94 |
| Aug 21 2020 |
21598 |
560.94 |
| Aug 14 2020 |
21623 |
560.94 |
| Aug 07 2020 |
21782 |
560.94 |
| Jul 31 2020 |
21884 |
560.94 |
| Jul 24 2020 |
21884 |
560.94 |
| Jul 17 2020 |
21914 |
560.94 |
| Jul 10 2020 |
21955 |
560.94 |
| Jul 03 2020 |
22041 |
560.94 |
| Jun 26 2020 |
22041 |
560.94 |
| Jun 19 2020 |
22041 |
560.94 |
| Jun 12 2020 |
22053 |
560.94 |
| Jun 05 2020 |
22092 |
560.94 |
| May 29 2020 |
22127 |
560.94 |
| May 22 2020 |
22182 |
560.94 |
| May 15 2020 |
22181 |
560.94 |
| May 08 2020 |
22195 |
560.94 |
| May 01 2020 |
22199 |
560.94 |
| Apr 24 2020 |
22263 |
560.94 |
| Apr 17 2020 |
22264 |
560.94 |
| Apr 10 2020 |
22264 |
560.94 |
| Apr 03 2020 |
22264 |
560.94 |
| Mar 27 2020 |
22264 |
560.94 |
| Mar 20 2020 |
22280 |
560.94 |
| Mar 13 2020 |
22280 |
560.94 |
| Mar 06 2020 |
22280 |
560.94 |
| Feb 28 2020 |
22262 |
560.94 |
| Feb 21 2020 |
22324 |
560.94 |
| Feb 14 2020 |
22334 |
560.94 |
| Feb 07 2020 |
22357 |
560.94 |
| Jan 31 2020 |
22377 |
560.94 |
| Jan 24 2020 |
21949 |
560.94 |
| Jan 17 2020 |
22009 |
560.94 |
| Jan 10 2020 |
22752 |
560.94 |
| Jan 03 2020 |
22604 |
560.94 |
| Dec 27 2019 |
22621 |
560.94 |
| Dec 20 2019 |
22665 |
560.94 |
| Dec 13 2019 |
22764 |
560.94 |
| Dec 06 2019 |
22688 |
560.94 |
| Nov 29 2019 |
23245 |
560.94 |
| Nov 22 2019 |
23057 |
556.55 |
| Nov 15 2019 |
23304 |
556.55 |
| Nov 08 2019 |
23712 |
557.25 |
| Nov 01 2019 |
23934 |
557.25 |
| Oct 25 2019 |
24761 |
566.74 |
| Oct 18 2019 |
24269 |
566.74 |
| Oct 11 2019 |
25875 |
582.93 |
| Oct 04 2019 |
26218 |
586.61 |
| Sep 27 2019 |
26123 |
586.61 |
| Sep 20 2019 |
25793 |
586.61 |
| Sep 13 2019 |
25659 |
586.61 |
| Sep 06 2019 |
25352 |
589.87 |
| Aug 30 2019 |
25446 |
589.87 |
| Aug 23 2019 |
25471 |
589.87 |
| Aug 16 2019 |
25228 |
589.87 |
| Aug 09 2019 |
25228 |
589.87 |
| Aug 02 2019 |
25243 |
589.87 |
| Jul 26 2019 |
25260 |
589.87 |
| Jul 19 2019 |
25274 |
589.87 |
| Jul 12 2019 |
25322 |
589.87 |
| Jul 05 2019 |
25337 |
589.87 |
| Jun 28 2019 |
25391 |
589.87 |
| Jun 21 2019 |
25421 |
589.87 |
| Jun 14 2019 |
25415 |
589.87 |
| Jun 07 2019 |
25389 |
589.87 |
| May 31 2019 |
25422 |
589.87 |
| May 24 2019 |
25426 |
589.87 |
| May 17 2019 |
25469 |
589.87 |
| May 10 2019 |
25459 |
589.87 |
| May 03 2019 |
25491 |
589.87 |
| Apr 26 2019 |
25485 |
589.87 |
| Apr 19 2019 |
25488 |
589.87 |
| Apr 12 2019 |
25496 |
589.87 |
| Apr 05 2019 |
25496 |
589.87 |
| Mar 29 2019 |
25497 |
589.87 |
| Mar 22 2019 |
25480 |
589.87 |
| Mar 15 2019 |
25485 |
589.87 |
| Mar 08 2019 |
25392 |
589.87 |
| Mar 01 2019 |
25400 |
589.87 |
| Feb 22 2019 |
25393 |
589.87 |
| Feb 15 2019 |
25399 |
589.87 |
| Feb 08 2019 |
25362 |
589.87 |
| Feb 01 2019 |
25389 |
589.87 |
| Jan 25 2019 |
25406 |
589.87 |
| Jan 18 2019 |
24882 |
589.87 |
| Jan 11 2019 |
25607 |
589.87 |
| Jan 04 2019 |
25758 |
589.87 |
| Dec 28 2018 |
25670 |
589.87 |
| Dec 21 2018 |
25486 |
589.87 |
| Dec 14 2018 |
25679 |
589.87 |
| Dec 07 2018 |
26009 |
589.87 |
| Nov 30 2018 |
26358 |
589.87 |
| Nov 23 2018 |
27884 |
607.37 |
| Nov 16 2018 |
28530 |
607.37 |
| Nov 09 2018 |
28009 |
597.67 |
| Nov 02 2018 |
28226 |
597.67 |
