| Oct 18 2019 |
7492 |
378.86 |
| Oct 11 2019 |
7591 |
378.86 |
| Oct 04 2019 |
7650 |
378.86 |
| Sep 27 2019 |
7620 |
378.86 |
| Sep 20 2019 |
7506 |
378.86 |
| Sep 13 2019 |
7562 |
378.86 |
| Sep 06 2019 |
7374 |
378.86 |
| Aug 30 2019 |
7399 |
378.86 |
| Aug 23 2019 |
7413 |
378.86 |
| Aug 16 2019 |
7366 |
378.86 |
| Aug 09 2019 |
7366 |
378.86 |
| Aug 02 2019 |
7370 |
378.86 |
| Jul 26 2019 |
7373 |
378.86 |
| Jul 19 2019 |
7386 |
378.86 |
| Jul 12 2019 |
7396 |
378.86 |
| Jul 05 2019 |
7407 |
378.86 |
| Jun 28 2019 |
7421 |
378.86 |
| Jun 21 2019 |
7435 |
378.86 |
| Jun 14 2019 |
7429 |
378.86 |
| Jun 07 2019 |
7429 |
378.86 |
| May 31 2019 |
7441 |
378.86 |
| May 24 2019 |
7438 |
378.86 |
| May 17 2019 |
7456 |
378.86 |
| May 10 2019 |
7452 |
378.86 |
| May 03 2019 |
7456 |
378.86 |
| Apr 26 2019 |
7451 |
378.86 |
| Apr 19 2019 |
7453 |
378.86 |
| Apr 12 2019 |
7455 |
378.86 |
| Apr 05 2019 |
7455 |
378.86 |
| Mar 29 2019 |
7455 |
378.86 |
| Mar 22 2019 |
7453 |
378.86 |
| Mar 15 2019 |
7461 |
378.86 |
| Mar 08 2019 |
7432 |
378.86 |
| Mar 01 2019 |
7435 |
378.86 |
| Feb 22 2019 |
7431 |
378.86 |
| Feb 15 2019 |
7446 |
378.86 |
| Feb 08 2019 |
7430 |
378.86 |
| Feb 01 2019 |
7451 |
378.86 |
| Jan 25 2019 |
7452 |
378.86 |
| Jan 18 2019 |
7158 |
378.86 |
| Jan 11 2019 |
7566 |
378.86 |
| Jan 04 2019 |
7628 |
378.86 |
| Dec 28 2018 |
7644 |
378.86 |
| Dec 21 2018 |
7585 |
378.86 |
| Dec 14 2018 |
7597 |
378.86 |
| Dec 07 2018 |
7691 |
378.86 |
| Nov 30 2018 |
7796 |
378.86 |
| Nov 23 2018 |
7836 |
378.86 |
| Nov 16 2018 |
7934 |
378.86 |
| Nov 09 2018 |
7857 |
378.86 |
| Nov 02 2018 |
7906 |
378.86 |
