| Nov 29 2019 |
9287 |
399.55 |
| Nov 22 2019 |
9334 |
399.55 |
| Nov 15 2019 |
9390 |
399.55 |
| Nov 08 2019 |
9435 |
399.55 |
| Nov 01 2019 |
9461 |
399.55 |
| Oct 25 2019 |
9406 |
399.55 |
| Oct 18 2019 |
9173 |
399.55 |
| Oct 11 2019 |
9300 |
399.55 |
| Oct 04 2019 |
9358 |
399.55 |
| Sep 27 2019 |
9359 |
399.55 |
| Sep 20 2019 |
9200 |
399.55 |
| Sep 13 2019 |
9735 |
404.81 |
| Sep 06 2019 |
9493 |
404.81 |
| Aug 30 2019 |
9531 |
404.81 |
| Aug 23 2019 |
9555 |
404.81 |
| Aug 16 2019 |
9488 |
404.81 |
| Aug 09 2019 |
9488 |
404.81 |
| Aug 02 2019 |
9492 |
404.81 |
| Jul 26 2019 |
9497 |
404.81 |
| Jul 19 2019 |
9511 |
404.81 |
| Jul 12 2019 |
9533 |
404.81 |
| Jul 05 2019 |
9538 |
404.81 |
| Jun 28 2019 |
9551 |
404.81 |
| Jun 21 2019 |
9568 |
404.81 |
| Jun 14 2019 |
9560 |
404.81 |
| Jun 07 2019 |
9552 |
404.81 |
| May 31 2019 |
9570 |
404.81 |
| May 24 2019 |
9568 |
404.81 |
| May 17 2019 |
9584 |
404.81 |
| May 10 2019 |
9578 |
404.81 |
| May 03 2019 |
9587 |
404.81 |
| Apr 26 2019 |
9582 |
404.81 |
| Apr 19 2019 |
9585 |
404.81 |
| Apr 12 2019 |
9588 |
404.81 |
| Apr 05 2019 |
9588 |
404.81 |
| Mar 29 2019 |
9588 |
404.81 |
| Mar 22 2019 |
9588 |
404.81 |
| Mar 15 2019 |
9597 |
404.81 |
| Mar 08 2019 |
9553 |
404.81 |
| Mar 01 2019 |
9555 |
404.81 |
| Feb 22 2019 |
9551 |
404.81 |
| Feb 15 2019 |
9561 |
404.81 |
| Feb 08 2019 |
9542 |
404.81 |
| Feb 01 2019 |
9563 |
404.81 |
| Jan 25 2019 |
9567 |
404.81 |
| Jan 18 2019 |
9221 |
404.81 |
| Jan 11 2019 |
9690 |
404.81 |
| Jan 04 2019 |
9755 |
404.81 |
| Dec 28 2018 |
9755 |
404.81 |
| Dec 21 2018 |
9694 |
404.81 |
| Dec 14 2018 |
9719 |
404.81 |
| Dec 07 2018 |
9791 |
404.81 |
| Nov 30 2018 |
10361 |
410.07 |
| Nov 23 2018 |
10446 |
410.07 |
| Nov 16 2018 |
10627 |
410.07 |
| Nov 09 2018 |
10633 |
410.07 |
| Nov 02 2018 |
10668 |
410.07 |
| Oct 26 2018 |
10408 |
410.07 |
| Oct 19 2018 |
10432 |
410.07 |
| Oct 12 2018 |
10361 |
410.07 |
| Oct 05 2018 |
10174 |
410.07 |
| Oct 06 2017 |
13964 |
446.75 |
| Sep 29 2017 |
13978 |
446.75 |
| Sep 22 2017 |
13951 |
446.75 |
| Sep 15 2017 |
13995 |
446.75 |
| Sep 08 2017 |
13844 |
446.75 |
| Sep 01 2017 |
13847 |
446.75 |
| Aug 25 2017 |
13858 |
446.75 |
| Aug 18 2017 |
13886 |
446.75 |
| Aug 11 2017 |
13814 |
446.75 |
| Aug 04 2017 |
13837 |
446.75 |
| Jul 28 2017 |
13836 |
446.75 |
| Jul 21 2017 |
13858 |
446.75 |
| Jul 14 2017 |
13860 |
446.75 |
| Jul 07 2017 |
13857 |
446.75 |
| Jun 30 2017 |
13869 |
446.75 |
| Jun 23 2017 |
13869 |
446.75 |
| Jun 16 2017 |
13867 |
446.75 |
| Jun 09 2017 |
13844 |
446.75 |
| Jun 02 2017 |
13843 |
446.75 |
| May 26 2017 |
13706 |
446.75 |
| May 19 2017 |
13724 |
446.75 |
| May 12 2017 |
13675 |
446.75 |
| May 05 2017 |
13638 |
446.75 |
| Apr 28 2017 |
13621 |
446.75 |
| Apr 21 2017 |
13603 |
446.75 |
| Apr 14 2017 |
13625 |
446.75 |
| Apr 07 2017 |
13626 |
446.75 |
| Mar 31 2017 |
13626 |
446.75 |
| Mar 24 2017 |
13626 |
446.75 |
| Mar 17 2017 |
13615 |
446.75 |
| Mar 10 2017 |
13631 |
446.75 |
| Mar 03 2017 |
13631 |
446.75 |
| Feb 24 2017 |
13633 |
446.75 |
| Feb 17 2017 |
13644 |
446.75 |
| Feb 10 2017 |
13661 |
446.75 |
| Feb 03 2017 |
13651 |
446.75 |
| Jan 27 2017 |
13655 |
446.75 |
| Jan 20 2017 |
13679 |
446.75 |
| Jan 13 2017 |
13695 |
446.75 |
| Jan 06 2017 |
13921 |
446.75 |
| Dec 30 2016 |
13980 |
446.75 |
| Dec 23 2016 |
13985 |
446.75 |
| Dec 16 2016 |
14021 |
446.75 |
| Dec 09 2016 |
14074 |
446.75 |
| Dec 02 2016 |
14366 |
446.75 |
| Nov 25 2016 |
14282 |
446.75 |
| Nov 18 2016 |
14438 |
446.75 |
| Nov 11 2016 |
14604 |
446.75 |
| Nov 04 2016 |
14586 |
446.75 |
| Oct 28 2016 |
14504 |
446.75 |
| Oct 21 2016 |
14633 |
446.75 |
| Oct 14 2016 |
14520 |
446.75 |
| Nov 11 2013 |
7754 |
395.93 |
| Nov 04 2013 |
7476 |
393.29 |
| Oct 28 2013 |
7482 |
393.29 |
| Oct 21 2013 |
7297 |
393.29 |
| Oct 14 2013 |
7122 |
391.69 |
| Oct 07 2013 |
7649 |
398.92 |
| Sep 30 2013 |
7890 |
401.94 |
| Sep 23 2013 |
7891 |
401.94 |
| Sep 16 2013 |
7914 |
401.94 |
| Sep 09 2013 |
7959 |
401.94 |
| Sep 02 2013 |
8020 |
401.94 |
| Aug 26 2013 |
7999 |
401.94 |
| Aug 19 2013 |
8010 |
401.94 |
| Aug 12 2013 |
8009 |
401.94 |
| Aug 05 2013 |
8010 |
401.94 |
| Jul 29 2013 |
8011 |
401.94 |
| Jul 22 2013 |
8039 |
401.94 |
| Jul 15 2013 |
8039 |
401.94 |
| Jul 08 2013 |
8039 |
401.94 |
| Jul 01 2013 |
8039 |
401.94 |
| Jun 24 2013 |
8039 |
401.94 |
| Jun 17 2013 |
8039 |
401.94 |
| Jun 10 2013 |
8039 |
401.94 |
| Jun 03 2013 |
8039 |
401.94 |
| May 27 2013 |
8039 |
401.94 |
| May 20 2013 |
8039 |
401.94 |
| May 13 2013 |
8039 |
401.94 |
| May 06 2013 |
8039 |
401.94 |
| Apr 29 2013 |
8039 |
401.94 |
| Apr 22 2013 |
8023 |
401.94 |
| Apr 15 2013 |
8030 |
401.94 |
| Apr 08 2013 |
8030 |
401.94 |
| Apr 01 2013 |
8030 |
401.94 |
| Mar 25 2013 |
8032 |
401.94 |
| Mar 18 2013 |
8032 |
401.94 |
| Mar 11 2013 |
8032 |
401.94 |
| Mar 04 2013 |
8032 |
401.94 |
| Feb 25 2013 |
8032 |
401.94 |
| Feb 18 2013 |
8037 |
401.94 |
| Feb 11 2013 |
8045 |
401.94 |
| Feb 04 2013 |
8018 |
401.94 |
| Jan 28 2013 |
8061 |
401.94 |
| Jan 21 2013 |
8075 |
401.94 |
| Jan 14 2013 |
8147 |
401.94 |
| Jan 07 2013 |
8110 |
401.94 |
| Dec 31 2012 |
8118 |
401.94 |
| Dec 24 2012 |
8113 |
401.94 |
| Dec 17 2012 |
8120 |
401.94 |
| Dec 10 2012 |
8012 |
401.94 |
| Dec 03 2012 |
8124 |
401.94 |
| Nov 26 2012 |
8070 |
401.94 |
| Nov 19 2012 |
8131 |
401.94 |
| Nov 12 2012 |
8612 |
407.7 |
| Nov 05 2012 |
8573 |
407.7 |
| Oct 29 2012 |
8643 |
407.7 |
| Oct 22 2012 |
9495 |
417.3 |
| Oct 15 2012 |
9132 |
413.98 |
| Nov 10 2011 |
6614 |
392.75 |
| Nov 04 2011 |
7409 |
404.75 |
| Oct 28 2011 |
5953 |
383.39 |
| Oct 21 2011 |
5780 |
380.22 |
| Oct 14 2011 |
5727 |
380.2 |
| Oct 07 2011 |
5440 |
378.3 |
| Sep 30 2011 |
4861 |
368.1 |
| Sep 27 2011 |
4759 |
368.1 |
| Sep 23 2011 |
4695 |
368.09 |
| Sep 16 2011 |
4595 |
368.08 |
| Sep 09 2011 |
4513 |
368.07 |
| Jan 13 2011 |
4493 |
367.91 |
| Dec 28 2010 |
4673 |
367.91 |
| Dec 14 2010 |
4666 |
367.9 |
| Dec 03 2010 |
4679 |
367.9 |
| Nov 26 2010 |
4664 |
367.9 |
| Nov 19 2010 |
4620 |
367.9 |
| Nov 12 2010 |
4120 |
359.24 |
| Nov 04 2010 |
4104 |
359.86 |
| Oct 28 2010 |
4429 |
370.42 |
| Oct 22 2010 |
4700 |
377.57 |
| Oct 14 2010 |
4840 |
382.22 |
| Oct 05 2010 |
6302 |
415.66 |
| Sep 29 2010 |
6373 |
414.84 |
| Sep 24 2010 |
6153 |
414.84 |
| Sep 17 2010 |
5943 |
414.84 |
| Sep 10 2010 |
5816 |
414.84 |
| Aug 15 2010 |
4696 |
405.55 |
| Jan 29 2010 |
5845 |
414.84 |
| Jan 15 2010 |
5801 |
414.84 |
| Jan 08 2010 |
5684 |
414.84 |
| Dec 18 2009 |
5411 |
414.84 |
| Dec 09 2009 |
5329 |
414.84 |
| Dec 04 2009 |
5211 |
414.84 |
| Nov 27 2009 |
5233 |
414.84 |
| Nov 20 2009 |
5028 |
414.84 |
| Nov 13 2009 |
4246 |
403.03 |
| Nov 06 2009 |
4766 |
415.7 |
| Oct 30 2009 |
5294 |
410.13 |
| Oct 23 2009 |
5035 |
409.71 |
| Oct 16 2009 |
5337 |
417.92 |
| Oct 09 2009 |
5297 |
417.92 |
| Oct 02 2009 |
5169 |
419.52 |
| Sep 25 2009 |
4942 |
419.52 |
| Sep 18 2009 |
4839 |
419.52 |
| Sep 11 2009 |
4781 |
419.52 |
| Jan 30 2009 |
4669 |
419.52 |
| Jan 09 2009 |
4348 |
419.52 |
| Dec 18 2008 |
4145 |
419.52 |
| Dec 12 2008 |
4181 |
419.52 |
| Dec 05 2008 |
4195 |
419.52 |
| Nov 28 2008 |
4113 |
419.89 |
| Nov 21 2008 |
5666 |
460.56 |
| Nov 14 2008 |
6183 |
479.48 |
| Nov 07 2008 |
7174 |
507.93 |
| Oct 31 2008 |
8109 |
547.26 |
| Oct 24 2008 |
10521 |
652.99 |
| Oct 17 2008 |
9336 |
643.38 |
