| Oct 25 2019 |
18341 |
492.57 |
| Oct 18 2019 |
17611 |
489.28 |
| Oct 11 2019 |
17881 |
489.28 |
| Oct 04 2019 |
17991 |
489.28 |
| Sep 27 2019 |
17971 |
489.28 |
| Sep 20 2019 |
17725 |
489.28 |
| Sep 13 2019 |
17737 |
489.28 |
| Sep 06 2019 |
17359 |
489.28 |
| Aug 30 2019 |
17407 |
489.28 |
| Aug 23 2019 |
17433 |
489.28 |
| Aug 16 2019 |
17283 |
489.28 |
| Aug 09 2019 |
17283 |
489.28 |
| Aug 02 2019 |
17291 |
489.28 |
| Jul 26 2019 |
17301 |
489.28 |
| Jul 19 2019 |
17321 |
489.28 |
| Jul 12 2019 |
17350 |
489.28 |
| Jul 05 2019 |
17361 |
489.28 |
| Jun 28 2019 |
17405 |
489.28 |
| Jun 21 2019 |
17430 |
489.28 |
| Jun 14 2019 |
17428 |
489.28 |
| Jun 07 2019 |
17406 |
489.28 |
| May 31 2019 |
17433 |
489.28 |
| May 24 2019 |
17437 |
489.28 |
| May 17 2019 |
17466 |
489.28 |
| May 10 2019 |
17458 |
489.28 |
| May 03 2019 |
17486 |
489.28 |
| Apr 26 2019 |
17482 |
489.28 |
| Apr 19 2019 |
17483 |
489.28 |
| Apr 12 2019 |
17489 |
489.28 |
| Apr 05 2019 |
17489 |
489.28 |
| Mar 29 2019 |
17490 |
489.28 |
| Mar 22 2019 |
17483 |
489.28 |
| Mar 15 2019 |
17488 |
489.28 |
| Mar 08 2019 |
17414 |
489.28 |
| Mar 01 2019 |
17420 |
489.28 |
| Feb 22 2019 |
17415 |
489.28 |
| Feb 15 2019 |
17427 |
489.28 |
| Feb 08 2019 |
17402 |
489.28 |
| Feb 01 2019 |
17430 |
489.28 |
| Jan 25 2019 |
17438 |
489.28 |
| Jan 18 2019 |
16968 |
489.28 |
| Jan 11 2019 |
17585 |
489.28 |
| Jan 04 2019 |
17693 |
489.28 |
| Dec 28 2018 |
17664 |
489.28 |
| Dec 21 2018 |
17551 |
489.28 |
| Dec 14 2018 |
17668 |
489.28 |
| Dec 07 2018 |
17860 |
489.28 |
| Nov 30 2018 |
18129 |
489.28 |
| Nov 23 2018 |
18335 |
489.28 |
| Nov 16 2018 |
18691 |
489.28 |
| Nov 09 2018 |
18791 |
489.28 |
| Nov 02 2018 |
18520 |
485.99 |
