| Oct 18 2019 |
7787 |
382.66 |
| Oct 11 2019 |
7894 |
382.66 |
| Oct 04 2019 |
7959 |
382.66 |
| Sep 27 2019 |
7938 |
382.66 |
| Sep 20 2019 |
7814 |
382.66 |
| Sep 13 2019 |
7856 |
382.66 |
| Sep 06 2019 |
7664 |
382.66 |
| Aug 30 2019 |
7698 |
382.66 |
| Aug 23 2019 |
7709 |
382.66 |
| Aug 16 2019 |
7657 |
382.66 |
| Aug 09 2019 |
7657 |
382.66 |
| Aug 02 2019 |
7662 |
382.66 |
| Jul 26 2019 |
7668 |
382.66 |
| Jul 19 2019 |
7681 |
382.66 |
| Jul 12 2019 |
7692 |
382.66 |
| Jul 05 2019 |
7703 |
382.66 |
| Jun 28 2019 |
7716 |
382.66 |
| Jun 21 2019 |
7730 |
382.66 |
| Jun 14 2019 |
7724 |
382.66 |
| Jun 07 2019 |
7727 |
382.66 |
| May 31 2019 |
7740 |
382.66 |
| May 24 2019 |
7737 |
382.66 |
| May 17 2019 |
7755 |
382.66 |
| May 10 2019 |
7750 |
382.66 |
| May 03 2019 |
7757 |
382.66 |
| Apr 26 2019 |
7751 |
382.66 |
| Apr 19 2019 |
7755 |
382.66 |
| Apr 12 2019 |
7756 |
382.66 |
| Apr 05 2019 |
7756 |
382.66 |
| Mar 29 2019 |
7756 |
382.66 |
| Mar 22 2019 |
7755 |
382.66 |
| Mar 15 2019 |
7762 |
382.66 |
| Mar 08 2019 |
7732 |
382.66 |
| Mar 01 2019 |
7736 |
382.66 |
| Feb 22 2019 |
7732 |
382.66 |
| Feb 15 2019 |
7743 |
382.66 |
| Feb 08 2019 |
7728 |
382.66 |
| Feb 01 2019 |
7752 |
382.66 |
| Jan 25 2019 |
7755 |
382.66 |
| Jan 18 2019 |
7447 |
382.66 |
| Jan 11 2019 |
7867 |
382.66 |
| Jan 04 2019 |
7927 |
382.66 |
| Dec 28 2018 |
7943 |
382.66 |
| Dec 21 2018 |
7884 |
382.66 |
| Dec 14 2018 |
7902 |
382.66 |
| Dec 07 2018 |
7987 |
382.66 |
| Nov 30 2018 |
8112 |
382.66 |
| Nov 23 2018 |
8141 |
382.66 |
| Nov 16 2018 |
8239 |
382.66 |
| Nov 09 2018 |
8160 |
382.66 |
| Nov 02 2018 |
8210 |
382.66 |
