| Nov 15 2019 |
31692 |
796.01 |
| Nov 08 2019 |
32221 |
779.92 |
| Nov 01 2019 |
32519 |
779.92 |
| Oct 25 2019 |
32782 |
779.92 |
| Oct 18 2019 |
32386 |
792.43 |
| Oct 11 2019 |
32846 |
792.43 |
| Oct 04 2019 |
32899 |
792.43 |
| Sep 27 2019 |
32777 |
792.43 |
| Sep 20 2019 |
32478 |
792.43 |
| Sep 13 2019 |
32251 |
792.43 |
| Sep 06 2019 |
31590 |
792.43 |
| Aug 30 2019 |
31724 |
792.43 |
| Aug 23 2019 |
31731 |
792.43 |
| Aug 16 2019 |
31422 |
792.43 |
| Aug 09 2019 |
31422 |
792.43 |
| Aug 02 2019 |
31437 |
792.43 |
| Jul 26 2019 |
31463 |
792.43 |
| Jul 19 2019 |
31483 |
792.43 |
| Jul 12 2019 |
31542 |
792.43 |
| Jul 05 2019 |
31557 |
792.43 |
| Jun 28 2019 |
31632 |
792.43 |
| Jun 21 2019 |
31668 |
792.43 |
| Jun 14 2019 |
31654 |
792.43 |
| Jun 07 2019 |
31609 |
792.43 |
| May 31 2019 |
31648 |
792.43 |
| May 24 2019 |
31646 |
792.43 |
| May 17 2019 |
31696 |
792.43 |
| May 10 2019 |
31686 |
792.43 |
| May 03 2019 |
31719 |
792.43 |
| Apr 26 2019 |
31712 |
792.43 |
| Apr 19 2019 |
31731 |
792.43 |
| Apr 12 2019 |
31745 |
792.43 |
| Apr 05 2019 |
31745 |
792.43 |
| Mar 29 2019 |
31746 |
792.43 |
| Mar 22 2019 |
31725 |
792.43 |
| Mar 15 2019 |
31737 |
792.43 |
| Mar 08 2019 |
31620 |
792.43 |
| Mar 01 2019 |
31627 |
792.43 |
| Feb 22 2019 |
31617 |
792.43 |
| Feb 15 2019 |
31624 |
792.43 |
| Feb 08 2019 |
31582 |
792.43 |
| Feb 01 2019 |
31609 |
792.43 |
| Jan 25 2019 |
31622 |
792.43 |
| Jan 18 2019 |
31087 |
792.43 |
| Jan 11 2019 |
31853 |
792.43 |
| Jan 04 2019 |
32042 |
792.43 |
| Dec 28 2018 |
31942 |
792.43 |
| Dec 21 2018 |
31722 |
792.43 |
| Dec 14 2018 |
32020 |
792.43 |
| Dec 07 2018 |
32424 |
792.43 |
| Nov 30 2018 |
32960 |
792.43 |
| Nov 23 2018 |
33346 |
792.43 |
| Nov 16 2018 |
34200 |
790.63 |
| Nov 09 2018 |
34628 |
817.44 |
| Nov 02 2018 |
34909 |
817.44 |
