| Nov 04 2021 |
12762 |
693.25 |
| Oct 28 2021 |
13019 |
693.25 |
| Oct 21 2021 |
13352 |
693.25 |
| Oct 14 2021 |
13548 |
693.25 |
| Oct 07 2021 |
13279 |
703.55 |
| Sep 30 2021 |
13118 |
703.55 |
| Sep 23 2021 |
12685 |
703.55 |
| Sep 16 2021 |
12463 |
703.55 |
| Sep 09 2021 |
12769 |
709.68 |
| Sep 02 2021 |
13111 |
724.94 |
| Aug 26 2021 |
13158 |
724.94 |
| Aug 19 2021 |
13190 |
724.94 |
| Aug 12 2021 |
13216 |
724.94 |
| Aug 05 2021 |
13236 |
724.94 |
| Jul 29 2021 |
13242 |
724.94 |
| Jun 03 2021 |
13348 |
724.94 |
| Nov 06 2020 |
17638 |
693.25 |
| Oct 30 2020 |
19259 |
693.25 |
| Oct 23 2020 |
21044 |
693.25 |
| Oct 16 2020 |
22493 |
693.25 |
| Oct 09 2020 |
23956 |
703.55 |
| Oct 02 2020 |
24994 |
703.55 |
| Sep 25 2020 |
25774 |
703.55 |
| Sep 18 2020 |
26534 |
703.55 |
| Sep 11 2020 |
27238 |
709.68 |
| Sep 04 2020 |
28082 |
724.94 |
| Aug 28 2020 |
28400 |
724.94 |
| Aug 21 2020 |
28494 |
724.94 |
| Aug 14 2020 |
28536 |
724.94 |
| Aug 07 2020 |
28745 |
724.94 |
| Jul 31 2020 |
28881 |
724.94 |
| Jul 24 2020 |
28881 |
724.94 |
| Jul 17 2020 |
28912 |
724.94 |
| Jul 10 2020 |
28963 |
724.94 |
| Jul 03 2020 |
29085 |
724.94 |
| Jun 26 2020 |
29085 |
724.94 |
| Jun 19 2020 |
29085 |
724.94 |
| Jun 12 2020 |
29105 |
724.94 |
| Jun 05 2020 |
29154 |
724.94 |
| May 29 2020 |
29188 |
724.94 |
| May 22 2020 |
29259 |
724.94 |
| May 15 2020 |
29261 |
724.94 |
| May 08 2020 |
29280 |
724.94 |
| May 01 2020 |
29295 |
724.94 |
| Apr 24 2020 |
29383 |
724.94 |
| Apr 17 2020 |
29384 |
724.94 |
| Apr 10 2020 |
29384 |
724.94 |
| Apr 03 2020 |
29384 |
724.94 |
| Mar 27 2020 |
29384 |
724.94 |
| Mar 20 2020 |
29403 |
724.94 |
| Mar 13 2020 |
29403 |
724.94 |
| Mar 06 2020 |
29403 |
724.94 |
| Feb 28 2020 |
29393 |
724.94 |
| Feb 21 2020 |
29468 |
724.94 |
| Feb 14 2020 |
29477 |
724.94 |
| Feb 07 2020 |
29505 |
724.94 |
| Jan 31 2020 |
29525 |
724.94 |
| Jan 24 2020 |
29074 |
724.94 |
| Jan 17 2020 |
29160 |
724.94 |
| Jan 10 2020 |
29947 |
724.94 |
| Jan 03 2020 |
29762 |
724.94 |
| Dec 27 2019 |
29773 |
724.94 |
| Dec 20 2019 |
29823 |
724.94 |
| Dec 13 2019 |
29891 |
724.94 |
| Dec 06 2019 |
29841 |
724.94 |
| Nov 29 2019 |
30541 |
724.94 |
| Nov 22 2019 |
30960 |
741.06 |
| Nov 15 2019 |
31348 |
744.62 |
| Nov 08 2019 |
31954 |
744.62 |
| Nov 01 2019 |
32114 |
732.51 |
| Oct 25 2019 |
32378 |
732.51 |
| Oct 18 2019 |
32064 |
745.15 |
| Oct 11 2019 |
32524 |
745.15 |
| Oct 04 2019 |
32573 |
745.15 |
| Sep 27 2019 |
32449 |
745.15 |
| Sep 20 2019 |
32152 |
745.15 |
| Sep 13 2019 |
32078 |
761.86 |
| Sep 06 2019 |
31585 |
791.28 |
| Aug 30 2019 |
31719 |
791.28 |
| Aug 23 2019 |
31726 |
791.28 |
| Aug 16 2019 |
31417 |
791.28 |
| Aug 09 2019 |
31417 |
791.28 |
| Aug 02 2019 |
31432 |
791.28 |
| Jul 26 2019 |
31458 |
791.28 |
| Jul 19 2019 |
31478 |
791.28 |
| Jul 12 2019 |
31537 |
791.28 |
| Jul 05 2019 |
31552 |
791.28 |
| Jun 28 2019 |
31627 |
791.28 |
| Jun 21 2019 |
31663 |
791.28 |
| Jun 14 2019 |
31649 |
791.28 |
| Jun 07 2019 |
31604 |
791.28 |
| May 31 2019 |
31643 |
791.28 |
| May 24 2019 |
31641 |
791.28 |
| May 17 2019 |
31691 |
791.28 |
| May 10 2019 |
31681 |
791.28 |
| May 03 2019 |
31714 |
791.28 |
| Apr 26 2019 |
31707 |
791.28 |
| Apr 19 2019 |
31726 |
791.28 |
| Apr 12 2019 |
31740 |
791.28 |
| Apr 05 2019 |
31740 |
791.28 |
| Mar 29 2019 |
31741 |
791.28 |
| Mar 22 2019 |
31720 |
791.28 |
| Mar 15 2019 |
31732 |
791.28 |
| Mar 08 2019 |
31615 |
791.28 |
| Mar 01 2019 |
31622 |
791.28 |
| Feb 22 2019 |
31612 |
791.28 |
| Feb 15 2019 |
31619 |
791.28 |
| Feb 08 2019 |
31577 |
791.28 |
| Feb 01 2019 |
31604 |
791.28 |
| Jan 25 2019 |
31617 |
791.28 |
| Jan 18 2019 |
31082 |
791.28 |
| Jan 11 2019 |
31848 |
791.28 |
| Jan 04 2019 |
32037 |
791.28 |
| Dec 28 2018 |
31937 |
791.28 |
| Dec 21 2018 |
31717 |
791.28 |
| Dec 14 2018 |
32015 |
791.28 |
| Dec 07 2018 |
32418 |
791.28 |
| Nov 30 2018 |
32955 |
791.28 |
| Nov 23 2018 |
33256 |
777.03 |
| Nov 16 2018 |
34114 |
777.03 |
| Nov 09 2018 |
34422 |
777.03 |
| Nov 02 2018 |
34695 |
777.03 |
