| Dec 22 2022 |
5497 |
385.84 |
| Dec 15 2022 |
5483 |
385.84 |
| Dec 08 2022 |
5462 |
385.84 |
| Dec 01 2022 |
5385 |
385.84 |
| Nov 24 2022 |
5392 |
385.84 |
| Nov 17 2022 |
5268 |
385.84 |
| Nov 10 2022 |
5176 |
385.84 |
| Nov 03 2022 |
5003 |
385.84 |
| Oct 27 2022 |
4634 |
385.84 |
| Oct 20 2022 |
4528 |
385.84 |
| Oct 13 2022 |
4456 |
385.84 |
| Oct 06 2022 |
4322 |
385.84 |
| Sep 29 2022 |
4199 |
385.84 |
| Sep 22 2022 |
4169 |
385.84 |
| Sep 15 2022 |
4093 |
385.84 |
| Sep 08 2022 |
4093 |
385.84 |
| Sep 01 2022 |
4094 |
385.84 |
| Aug 25 2022 |
4087 |
385.84 |
| Aug 18 2022 |
4086 |
385.84 |
| Aug 11 2022 |
4093 |
385.84 |
| Aug 04 2022 |
4079 |
385.84 |
| Jul 28 2022 |
4079 |
385.84 |
| Jul 21 2022 |
4079 |
385.84 |
| Jul 14 2022 |
4079 |
385.84 |
| Jul 07 2022 |
4079 |
385.84 |
| Jun 30 2022 |
4079 |
385.84 |
| Jun 23 2022 |
4065 |
385.84 |
| Jun 16 2022 |
4065 |
385.84 |
| Jun 09 2022 |
4067 |
385.84 |
| Jun 02 2022 |
4067 |
385.84 |
| May 26 2022 |
4067 |
385.84 |
| May 19 2022 |
4067 |
385.84 |
| May 12 2022 |
4067 |
385.84 |
| May 05 2022 |
4067 |
385.84 |
| Apr 28 2022 |
4061 |
385.84 |
| Apr 21 2022 |
4061 |
385.84 |
| Apr 14 2022 |
4061 |
385.84 |
| Apr 07 2022 |
4061 |
385.84 |
| Mar 31 2022 |
4061 |
385.84 |
| Mar 24 2022 |
4061 |
385.84 |
| Mar 17 2022 |
4057 |
385.84 |
| Mar 10 2022 |
4057 |
385.84 |
| Mar 03 2022 |
4057 |
385.84 |
| Feb 24 2022 |
4046 |
385.84 |
| Feb 17 2022 |
4050 |
385.84 |
| Feb 10 2022 |
4062 |
385.84 |
| Feb 03 2022 |
4070 |
385.84 |
| Jan 27 2022 |
4073 |
385.84 |
| Jan 20 2022 |
3972 |
385.84 |
| Jan 13 2022 |
4003 |
385.84 |
| Jan 06 2022 |
4133 |
385.84 |
| Dec 30 2021 |
4157 |
385.84 |
| Dec 23 2021 |
4167 |
385.84 |
| Dec 16 2021 |
4179 |
385.84 |
| Dec 09 2021 |
4218 |
385.84 |
| Dec 02 2021 |
4302 |
385.84 |
| Nov 25 2021 |
4334 |
385.84 |
| Nov 18 2021 |
4758 |
396.6 |
| Nov 11 2021 |
4318 |
385.12 |
| Nov 04 2021 |
4317 |
382.09 |
| Oct 28 2021 |
4262 |
375.99 |
| Oct 21 2021 |
3446 |
351.3 |
| Oct 14 2021 |
3408 |
349.28 |
| Oct 07 2021 |
3330 |
349.28 |
| Sep 30 2021 |
3198 |
342.89 |
| Sep 23 2021 |
3241 |
342.89 |
| Sep 16 2021 |
3302 |
342.89 |
| Sep 09 2021 |
3335 |
342.89 |
| Sep 02 2021 |
3377 |
342.89 |
| Aug 26 2021 |
3380 |
342.89 |
| Aug 19 2021 |
3386 |
342.89 |
| Aug 12 2021 |
3394 |
342.89 |
| Aug 05 2021 |
3403 |
342.89 |
| Jul 29 2021 |
3408 |
342.89 |
| Jun 03 2021 |
3787 |
342.89 |
| Nov 13 2020 |
3322 |
339.21 |
| Nov 06 2020 |
3547 |
339.21 |
| Oct 30 2020 |
4348 |
353.32 |
| Oct 23 2020 |
4249 |
345.2 |
| Oct 16 2020 |
4582 |
349.28 |
| Oct 09 2020 |
4764 |
349.28 |
| Oct 02 2020 |
4611 |
342.89 |
| Sep 25 2020 |
4687 |
342.89 |
| Sep 18 2020 |
4820 |
342.89 |
| Sep 11 2020 |
4862 |
342.89 |
| Sep 04 2020 |
4921 |
342.89 |
| Aug 28 2020 |
4946 |
342.89 |
| Aug 21 2020 |
4975 |
342.89 |
| Aug 14 2020 |
4980 |
342.89 |
| Aug 07 2020 |
5027 |
342.89 |
| Jul 31 2020 |
5045 |
342.89 |
| Jul 24 2020 |
5045 |
342.89 |
| Jul 17 2020 |
5057 |
342.89 |
| Jul 10 2020 |
5076 |
342.89 |
| Jul 03 2020 |
5095 |
342.89 |
| Jun 26 2020 |
5095 |
342.89 |
| Jun 19 2020 |
5095 |
342.89 |
| Jun 12 2020 |
5097 |
342.89 |
| Jun 05 2020 |
5101 |
342.89 |
| May 29 2020 |
5114 |
342.89 |
| May 22 2020 |
5121 |
342.89 |
| May 15 2020 |
5121 |
342.89 |
| May 08 2020 |
5123 |
342.89 |
| May 01 2020 |
5125 |
342.89 |
| Apr 24 2020 |
5144 |
342.89 |
| Apr 17 2020 |
5144 |
342.89 |
| Apr 10 2020 |
5144 |
342.89 |
| Apr 03 2020 |
5144 |
342.89 |
| Mar 27 2020 |
5144 |
342.89 |
| Mar 20 2020 |
5146 |
342.89 |
| Mar 13 2020 |
5146 |
342.89 |
| Mar 06 2020 |
5146 |
342.89 |
| Feb 28 2020 |
5158 |
342.89 |
| Feb 21 2020 |
5172 |
342.89 |
| Feb 14 2020 |
5175 |
342.89 |
| Feb 07 2020 |
5176 |
342.89 |
| Jan 31 2020 |
5195 |
342.89 |
| Jan 24 2020 |
4942 |
342.89 |
| Jan 17 2020 |
4954 |
342.89 |
| Jan 10 2020 |
5331 |
342.89 |
| Jan 03 2020 |
5307 |
342.89 |
| Dec 27 2019 |
5316 |
342.89 |
| Dec 20 2019 |
5325 |
342.89 |
| Dec 13 2019 |
5338 |
342.89 |
| Dec 06 2019 |
5164 |
342.89 |
| Nov 29 2019 |
5264 |
342.89 |
| Nov 22 2019 |
5305 |
342.89 |
| Nov 15 2019 |
6249 |
358.42 |
| Nov 08 2019 |
6265 |
358.42 |
| Nov 01 2019 |
7589 |
377.08 |
| Oct 25 2019 |
7644 |
378.7 |
| Oct 18 2019 |
8480 |
391.19 |
| Oct 11 2019 |
8604 |
391.19 |
| Oct 04 2019 |
9830 |
405.11 |
| Sep 27 2019 |
12228 |
431.63 |
| Sep 20 2019 |
12055 |
431.63 |
| Sep 13 2019 |
12085 |
431.63 |
| Sep 06 2019 |
12299 |
436.54 |
| Aug 30 2019 |
12347 |
436.54 |
| Aug 23 2019 |
12365 |
436.54 |
| Aug 16 2019 |
12278 |
436.54 |
| Aug 09 2019 |
12278 |
436.54 |
| Aug 02 2019 |
12285 |
436.54 |
| Jul 26 2019 |
12288 |
436.54 |
| Jul 19 2019 |
12303 |
436.54 |
| Jul 12 2019 |
12330 |
436.54 |
| Jul 05 2019 |
12340 |
436.54 |
| Jun 28 2019 |
12362 |
436.54 |
| Jun 21 2019 |
12384 |
436.54 |
| Jun 14 2019 |
12376 |
436.54 |
| Jun 07 2019 |
12363 |
436.54 |
| May 31 2019 |
12385 |
436.54 |
| May 24 2019 |
12385 |
436.54 |
| May 17 2019 |
12409 |
436.54 |
| May 10 2019 |
12405 |
436.54 |
| May 03 2019 |
12411 |
436.54 |
| Apr 26 2019 |
12404 |
436.54 |
| Apr 19 2019 |
12404 |
436.54 |
| Apr 12 2019 |
12406 |
436.54 |
| Apr 05 2019 |
12406 |
436.54 |
| Mar 29 2019 |
12407 |
436.54 |
| Mar 22 2019 |
12402 |
436.54 |
| Mar 15 2019 |
12409 |
436.54 |
| Mar 08 2019 |
12354 |
436.54 |
| Mar 01 2019 |
12358 |
436.54 |
| Feb 22 2019 |
12352 |
436.54 |
| Feb 15 2019 |
12372 |
436.54 |
| Feb 08 2019 |
12361 |
436.54 |
| Feb 01 2019 |
12382 |
436.54 |
| Jan 25 2019 |
12381 |
436.54 |
| Jan 18 2019 |
11984 |
436.54 |
| Jan 11 2019 |
12525 |
436.54 |
| Jan 04 2019 |
12600 |
436.54 |
| Dec 28 2018 |
12598 |
436.54 |
| Dec 21 2018 |
12519 |
436.54 |
| Dec 14 2018 |
12563 |
436.54 |
| Dec 07 2018 |
12704 |
436.54 |
| Nov 30 2018 |
12880 |
436.54 |
| Nov 23 2018 |
12993 |
436.54 |
| Nov 16 2018 |
13197 |
436.54 |
| Nov 09 2018 |
13222 |
436.54 |
| Nov 02 2018 |
15803 |
460.31 |
