Dec 22 2022 |
11549 |
614.51 |
Dec 15 2022 |
11444 |
614.51 |
Dec 08 2022 |
11463 |
614.51 |
Dec 01 2022 |
11340 |
614.51 |
Nov 24 2022 |
11341 |
614.51 |
Nov 17 2022 |
11199 |
614.51 |
Nov 10 2022 |
11178 |
614.51 |
Nov 03 2022 |
10938 |
614.51 |
Oct 27 2022 |
10611 |
614.51 |
Oct 20 2022 |
10579 |
614.51 |
Oct 13 2022 |
10478 |
614.51 |
Oct 06 2022 |
9970 |
614.51 |
Sep 29 2022 |
9627 |
614.51 |
Sep 22 2022 |
9511 |
614.51 |
Sep 15 2022 |
9328 |
614.51 |
Sep 08 2022 |
9091 |
614.51 |
Sep 01 2022 |
9058 |
614.51 |
Aug 25 2022 |
9014 |
614.51 |
Aug 18 2022 |
9010 |
614.51 |
Aug 11 2022 |
9009 |
614.51 |
Aug 04 2022 |
8984 |
614.51 |
Jul 28 2022 |
8984 |
614.51 |
Jul 21 2022 |
8984 |
614.51 |
Jul 14 2022 |
8984 |
614.51 |
Jul 07 2022 |
8984 |
614.51 |
Jun 30 2022 |
8984 |
614.51 |
Jun 23 2022 |
8988 |
614.51 |
Jun 16 2022 |
8988 |
614.51 |
Jun 09 2022 |
8994 |
614.51 |
Jun 02 2022 |
8994 |
614.51 |
May 26 2022 |
8990 |
614.51 |
May 19 2022 |
8990 |
614.51 |
May 12 2022 |
8990 |
614.51 |
May 05 2022 |
8990 |
614.51 |
Apr 28 2022 |
8993 |
614.51 |
Apr 21 2022 |
8993 |
614.51 |
Apr 14 2022 |
8993 |
614.51 |
Apr 07 2022 |
8993 |
614.51 |
Mar 31 2022 |
8993 |
614.51 |
Mar 24 2022 |
8994 |
614.51 |
Mar 17 2022 |
8969 |
614.51 |
Mar 10 2022 |
8969 |
614.51 |
Mar 03 2022 |
8969 |
614.51 |
Feb 24 2022 |
8962 |
614.51 |
Feb 17 2022 |
8980 |
614.51 |
Feb 10 2022 |
8981 |
614.51 |
Feb 03 2022 |
8981 |
614.51 |
Jan 27 2022 |
8976 |
614.51 |
Jan 20 2022 |
8851 |
614.51 |
Jan 13 2022 |
8861 |
614.51 |
Jan 06 2022 |
9337 |
614.51 |
Dec 30 2021 |
9342 |
614.51 |
Dec 23 2021 |
9357 |
614.51 |
Dec 16 2021 |
9578 |
614.51 |
Dec 09 2021 |
9868 |
614.51 |
Dec 02 2021 |
10154 |
614.51 |
Nov 25 2021 |
10330 |
614.51 |
Nov 18 2021 |
10113 |
586.11 |
Nov 17 2015 |
29889 |
622.85 |
Nov 10 2015 |
30011 |
622.85 |
Nov 03 2015 |
30159 |
622.85 |
Oct 27 2015 |
30297 |
622.85 |
Oct 20 2015 |
30342 |
622.85 |
Oct 13 2015 |
29701 |
622.85 |
Oct 06 2015 |
29609 |
622.85 |
Sep 29 2015 |
29515 |
622.85 |
Sep 22 2015 |
9035 |
622.85 |
Sep 15 2015 |
23623 |
622.85 |
Sep 14 2015 |
28346 |
622.85 |
Sep 07 2015 |
28235 |
622.85 |
Aug 31 2015 |
28343 |
622.85 |
Aug 24 2015 |
28239 |
622.85 |
Aug 17 2015 |
28296 |
622.85 |
Aug 10 2015 |
28314 |
622.85 |
Aug 03 2015 |
28314 |
622.85 |
Jul 27 2015 |
28314 |
622.85 |
Jul 20 2015 |
28313 |
622.85 |
Jul 13 2015 |
28313 |
622.85 |
Jul 06 2015 |
28313 |
622.85 |
Jun 29 2015 |
28313 |
622.85 |
Jun 22 2015 |
28313 |
622.85 |
Jun 15 2015 |
28313 |
622.85 |
Jun 08 2015 |
28524 |
622.85 |
Jun 01 2015 |
28524 |
622.85 |
May 25 2015 |
28524 |
622.85 |
May 18 2015 |
28524 |
622.85 |
May 11 2015 |
28524 |
622.85 |
May 04 2015 |
28524 |
622.85 |
Apr 27 2015 |
28494 |
622.85 |
Apr 20 2015 |
28476 |
622.85 |
Apr 13 2015 |
28474 |
622.85 |
Apr 06 2015 |
28515 |
622.85 |
Mar 30 2015 |
28515 |
622.85 |
Mar 23 2015 |
28537 |
622.85 |
Mar 16 2015 |
28506 |
622.85 |
Mar 09 2015 |
28505 |
622.85 |
Mar 02 2015 |
28484 |
622.85 |
Feb 23 2015 |
28287 |
622.85 |
Feb 16 2015 |
28254 |
622.85 |
Feb 09 2015 |
28264 |
622.85 |
Feb 02 2015 |
28274 |
622.85 |
Jan 26 2015 |
28253 |
622.85 |
Jan 19 2015 |
28228 |
622.85 |
Jan 12 2015 |
28079 |
622.85 |
Jan 05 2015 |
28411 |
622.85 |
Dec 29 2014 |
28416 |
622.85 |
Dec 22 2014 |
28474 |
622.85 |
Dec 15 2014 |
28068 |
622.85 |
Dec 08 2014 |
28370 |
622.85 |
Dec 01 2014 |
28519 |
622.85 |
Nov 17 2014 |
30209 |
642.35 |
Nov 10 2014 |
30419 |
642.35 |
Nov 03 2014 |
30375 |
642.35 |
Oct 27 2014 |
30313 |
642.35 |
Oct 20 2014 |
30474 |
642.35 |
Oct 13 2014 |
30406 |
642.35 |
Oct 06 2014 |
29828 |
642.35 |
Sep 29 2014 |
30031 |
642.35 |
Sep 22 2014 |
30190 |
642.35 |
Sep 15 2014 |
29843 |
642.35 |
Sep 08 2014 |
29501 |
642.35 |
Sep 01 2014 |
29617 |
642.35 |
Aug 25 2014 |
29668 |
642.35 |
Aug 18 2014 |
29683 |
642.35 |
Aug 11 2014 |
29682 |
642.35 |
Aug 04 2014 |
29682 |
642.35 |
Jul 28 2014 |
29682 |
642.35 |
Jul 21 2014 |
29700 |
642.35 |
Jul 14 2014 |
29701 |
642.35 |
Jul 07 2014 |
29701 |
642.35 |
Jun 30 2014 |
29701 |
642.35 |
Jun 23 2014 |
29701 |
642.35 |
Jun 16 2014 |
29701 |
642.35 |
Jun 09 2014 |
29701 |
642.35 |
Jun 02 2014 |
29701 |
642.35 |
May 26 2014 |
29701 |
642.35 |
May 19 2014 |
29701 |
642.35 |
May 12 2014 |
29702 |
642.35 |
May 05 2014 |
29702 |
642.35 |
Apr 28 2014 |
29703 |
642.35 |
Apr 21 2014 |
29703 |
642.35 |
Apr 14 2014 |
29712 |
642.35 |
Apr 07 2014 |
29712 |
642.35 |
Mar 31 2014 |
29713 |
642.35 |
Mar 24 2014 |
29713 |
642.35 |
Mar 17 2014 |
29713 |
642.35 |
Mar 10 2014 |
29712 |
642.35 |
Mar 03 2014 |
29712 |
642.35 |
Feb 24 2014 |
29706 |
642.35 |
Feb 17 2014 |
29728 |
642.35 |
Feb 10 2014 |
29726 |
642.35 |
Feb 03 2014 |
29724 |
642.35 |
Jan 27 2014 |
29786 |
642.35 |
Jan 20 2014 |
29721 |
642.35 |
Jan 13 2014 |
29544 |
642.35 |
Jan 06 2014 |
29481 |
642.35 |
Dec 30 2013 |
29663 |
642.35 |
Dec 23 2013 |
29459 |
642.35 |
Dec 16 2013 |
29209 |
642.35 |
Dec 09 2013 |
29256 |
642.35 |
Dec 02 2013 |
29573 |
642.35 |
Nov 12 2012 |
30939 |
747.47 |
Nov 05 2012 |
30841 |
726.08 |
Oct 29 2012 |
31015 |
726.08 |
Oct 22 2012 |
30607 |
713.7 |
Oct 15 2012 |
30322 |
713.7 |
Oct 02 2012 |
29158 |
713.7 |
Sep 26 2012 |
29143 |
713.7 |
Sep 20 2012 |
28748 |
713.7 |
Sep 13 2012 |
28282 |
713.7 |
Jan 19 2012 |
27635 |
714.11 |
Dec 29 2011 |
27493 |
714.09 |
Dec 13 2011 |
27148 |
714.08 |
Dec 09 2011 |
27144 |
714.08 |
Dec 01 2011 |
27205 |
714.07 |
Nov 25 2011 |
27536 |
714.07 |
Nov 17 2011 |
27371 |
705.83 |
Nov 10 2011 |
27344 |
687.47 |
Nov 04 2011 |
26982 |
674.32 |
Oct 28 2011 |
26917 |
675.6 |
Oct 21 2011 |
26565 |
664.43 |
Oct 14 2011 |
26273 |
661.91 |
Oct 07 2011 |
25878 |
664.52 |
Sep 30 2011 |
25568 |
664.51 |
Sep 27 2011 |
24923 |
664.51 |
Sep 23 2011 |
24689 |
659.65 |
Sep 16 2011 |
23881 |
659.62 |
Sep 09 2011 |
23168 |
659.6 |
Jan 13 2011 |
22790 |
659.28 |
Dec 28 2010 |
22981 |
659.27 |
Dec 14 2010 |
22724 |
659.27 |
Dec 03 2010 |
22988 |
659.26 |
Nov 26 2010 |
23057 |
659.26 |
Nov 19 2010 |
22977 |
659.25 |
Nov 12 2010 |
22583 |
659.25 |
Nov 04 2010 |
23043 |
662.85 |
Oct 28 2010 |
22147 |
654.65 |
Oct 22 2010 |
21775 |
649.81 |
Oct 14 2010 |
21791 |
657.83 |
Oct 05 2010 |
20121 |
655.73 |
Sep 29 2010 |
20685 |
655.73 |
Sep 24 2010 |
20025 |
664.78 |
Sep 17 2010 |
19149 |
664.78 |
Sep 10 2010 |
18739 |
664.78 |
Aug 15 2010 |
15247 |
664.78 |
Jan 29 2010 |
18698 |
664.78 |
Jan 15 2010 |
18637 |
664.78 |
Jan 08 2010 |
18486 |
664.78 |
Dec 18 2009 |
17965 |
664.78 |
Dec 09 2009 |
17746 |
664.78 |
Dec 04 2009 |
17260 |
664.78 |
Nov 27 2009 |
17009 |
664.78 |
Nov 20 2009 |
16901 |
701.67 |
Nov 13 2009 |
15977 |
701.67 |
Oct 09 2009 |
16090 |
628.63 |
Oct 02 2009 |
15306 |
628.63 |
Sep 25 2009 |
14465 |
628.63 |
Sep 18 2009 |
14178 |
628.63 |
Sep 11 2009 |
14035 |
628.63 |
Jan 30 2009 |
13819 |
628.63 |
Jan 09 2009 |
12472 |
628.63 |
Dec 18 2008 |
12219 |
628.63 |
Dec 12 2008 |
12143 |
628.63 |
Dec 05 2008 |
12168 |
628.63 |
Nov 28 2008 |
11751 |
628.63 |
Nov 21 2008 |
11671 |
628.63 |
Nov 14 2008 |
11313 |
628.63 |
Nov 07 2008 |
11171 |
628.63 |
Oct 31 2008 |
10457 |
628.63 |
Oct 24 2008 |
10174 |
634.32 |
Oct 17 2008 |
9085 |
628.63 |