| Oct 18 2019 |
15250 |
464.55 |
| Oct 11 2019 |
15441 |
464.55 |
| Oct 04 2019 |
15532 |
464.55 |
| Sep 27 2019 |
15512 |
464.55 |
| Sep 20 2019 |
15282 |
464.55 |
| Sep 13 2019 |
15300 |
464.55 |
| Sep 06 2019 |
14967 |
464.55 |
| Aug 30 2019 |
15019 |
464.55 |
| Aug 23 2019 |
15039 |
464.55 |
| Aug 16 2019 |
14926 |
464.55 |
| Aug 09 2019 |
14926 |
464.55 |
| Aug 02 2019 |
14935 |
464.55 |
| Jul 26 2019 |
14938 |
464.55 |
| Jul 19 2019 |
14954 |
464.55 |
| Jul 12 2019 |
14984 |
464.55 |
| Jul 05 2019 |
14992 |
464.55 |
| Jun 28 2019 |
15023 |
464.55 |
| Jun 21 2019 |
15044 |
464.55 |
| Jun 14 2019 |
15039 |
464.55 |
| Jun 07 2019 |
15018 |
464.55 |
| May 31 2019 |
15041 |
464.55 |
| May 24 2019 |
15043 |
464.55 |
| May 17 2019 |
15073 |
464.55 |
| May 10 2019 |
15067 |
464.55 |
| May 03 2019 |
15080 |
464.55 |
| Apr 26 2019 |
15075 |
464.55 |
| Apr 19 2019 |
15076 |
464.55 |
| Apr 12 2019 |
15076 |
464.55 |
| Apr 05 2019 |
15076 |
464.55 |
| Mar 29 2019 |
15077 |
464.55 |
| Mar 22 2019 |
15067 |
464.55 |
| Mar 15 2019 |
15076 |
464.55 |
| Mar 08 2019 |
15005 |
464.55 |
| Mar 01 2019 |
15009 |
464.55 |
| Feb 22 2019 |
15003 |
464.55 |
| Feb 15 2019 |
15018 |
464.55 |
| Feb 08 2019 |
14998 |
464.55 |
| Feb 01 2019 |
15021 |
464.55 |
| Jan 25 2019 |
15029 |
464.55 |
| Jan 18 2019 |
14584 |
464.55 |
| Jan 11 2019 |
15170 |
464.55 |
| Jan 04 2019 |
15267 |
464.55 |
| Dec 28 2018 |
15257 |
464.55 |
| Dec 21 2018 |
15161 |
464.55 |
| Dec 14 2018 |
15231 |
464.55 |
| Dec 07 2018 |
15426 |
464.55 |
| Nov 30 2018 |
15656 |
464.55 |
| Nov 23 2018 |
15821 |
464.55 |
| Nov 16 2018 |
16108 |
464.55 |
| Nov 09 2018 |
16187 |
464.55 |
| Nov 02 2018 |
16240 |
464.55 |
| Oct 26 2018 |
16002 |
464.55 |
