| Oct 18 2019 |
17137 |
484.15 |
| Oct 11 2019 |
17390 |
484.15 |
| Oct 04 2019 |
17497 |
484.15 |
| Sep 27 2019 |
17465 |
484.15 |
| Sep 20 2019 |
17232 |
484.15 |
| Sep 13 2019 |
17262 |
484.15 |
| Sep 06 2019 |
16898 |
484.15 |
| Aug 30 2019 |
16949 |
484.15 |
| Aug 23 2019 |
16975 |
484.15 |
| Aug 16 2019 |
16825 |
484.15 |
| Aug 09 2019 |
16825 |
484.15 |
| Aug 02 2019 |
16833 |
484.15 |
| Jul 26 2019 |
16843 |
484.15 |
| Jul 19 2019 |
16862 |
484.15 |
| Jul 12 2019 |
16891 |
484.15 |
| Jul 05 2019 |
16904 |
484.15 |
| Jun 28 2019 |
16941 |
484.15 |
| Jun 21 2019 |
16967 |
484.15 |
| Jun 14 2019 |
16966 |
484.15 |
| Jun 07 2019 |
16947 |
484.15 |
| May 31 2019 |
16973 |
484.15 |
| May 24 2019 |
16978 |
484.15 |
| May 17 2019 |
17008 |
484.15 |
| May 10 2019 |
17001 |
484.15 |
| May 03 2019 |
17022 |
484.15 |
| Apr 26 2019 |
17018 |
484.15 |
| Apr 19 2019 |
17019 |
484.15 |
| Apr 12 2019 |
17022 |
484.15 |
| Apr 05 2019 |
17022 |
484.15 |
| Mar 29 2019 |
17023 |
484.15 |
| Mar 22 2019 |
17016 |
484.15 |
| Mar 15 2019 |
17022 |
484.15 |
| Mar 08 2019 |
16945 |
484.15 |
| Mar 01 2019 |
16950 |
484.15 |
| Feb 22 2019 |
16945 |
484.15 |
| Feb 15 2019 |
16958 |
484.15 |
| Feb 08 2019 |
16939 |
484.15 |
| Feb 01 2019 |
16966 |
484.15 |
| Jan 25 2019 |
16977 |
484.15 |
| Jan 18 2019 |
16513 |
484.15 |
| Jan 11 2019 |
17126 |
484.15 |
| Jan 04 2019 |
17232 |
484.15 |
| Dec 28 2018 |
17209 |
484.15 |
| Dec 21 2018 |
17099 |
484.15 |
| Dec 14 2018 |
17205 |
484.15 |
| Dec 07 2018 |
17389 |
484.15 |
| Nov 30 2018 |
17653 |
484.15 |
| Nov 23 2018 |
17841 |
484.15 |
| Nov 16 2018 |
18195 |
484.15 |
| Nov 09 2018 |
18278 |
484.15 |
| Nov 02 2018 |
18341 |
484.15 |
| Oct 26 2018 |
18073 |
484.15 |
