| Dec 22 2022 |
11345 |
607.5 |
| Dec 15 2022 |
11240 |
607.5 |
| Dec 08 2022 |
11264 |
607.5 |
| Dec 01 2022 |
11145 |
607.5 |
| Nov 24 2022 |
11141 |
607.5 |
| Nov 17 2022 |
11000 |
607.5 |
| Nov 10 2022 |
10970 |
607.5 |
| Nov 03 2022 |
10727 |
607.5 |
| Oct 27 2022 |
10398 |
607.5 |
| Oct 20 2022 |
10376 |
607.5 |
| Oct 13 2022 |
10280 |
607.5 |
| Oct 06 2022 |
9783 |
607.5 |
| Sep 29 2022 |
9447 |
607.5 |
| Sep 22 2022 |
9331 |
607.5 |
| Sep 15 2022 |
9151 |
607.5 |
| Sep 08 2022 |
8922 |
607.5 |
| Sep 01 2022 |
8894 |
607.5 |
| Aug 25 2022 |
8852 |
607.5 |
| Aug 18 2022 |
8847 |
607.5 |
| Aug 11 2022 |
8843 |
607.5 |
| Aug 04 2022 |
8817 |
607.5 |
| Jul 28 2022 |
8817 |
607.5 |
| Jul 21 2022 |
8820 |
607.5 |
| Jul 14 2022 |
8819 |
607.5 |
| Jul 07 2022 |
8820 |
607.5 |
| Jun 30 2022 |
8820 |
607.5 |
| Jun 23 2022 |
8823 |
607.5 |
| Jun 16 2022 |
8823 |
607.5 |
| Jun 09 2022 |
8830 |
607.5 |
| Jun 02 2022 |
8828 |
607.5 |
| May 26 2022 |
8827 |
607.5 |
| May 19 2022 |
8826 |
607.5 |
| May 12 2022 |
8827 |
607.5 |
| May 05 2022 |
8826 |
607.5 |
| Apr 28 2022 |
8828 |
607.5 |
| Apr 21 2022 |
8828 |
607.5 |
| Apr 14 2022 |
8831 |
607.5 |
| Apr 07 2022 |
8831 |
607.5 |
| Mar 31 2022 |
8829 |
607.5 |
| Mar 24 2022 |
8832 |
607.5 |
| Mar 17 2022 |
8807 |
607.5 |
| Mar 10 2022 |
8807 |
607.5 |
| Mar 03 2022 |
8804 |
607.5 |
| Feb 24 2022 |
8797 |
607.5 |
| Feb 17 2022 |
8818 |
607.5 |
| Feb 10 2022 |
8819 |
607.5 |
| Feb 03 2022 |
8820 |
607.5 |
| Jan 27 2022 |
8813 |
607.5 |
| Jan 20 2022 |
8688 |
607.5 |
| Jan 13 2022 |
8698 |
607.5 |
| Jan 06 2022 |
9177 |
607.5 |
| Dec 30 2021 |
9184 |
607.5 |
| Dec 23 2021 |
9197 |
607.5 |
| Dec 16 2021 |
9416 |
607.5 |
| Dec 09 2021 |
9710 |
607.5 |
| Dec 02 2021 |
9996 |
607.5 |
| Nov 25 2021 |
10169 |
607.5 |
| Nov 11 2021 |
9957 |
568.28 |
| Nov 04 2021 |
9946 |
568.28 |
| Oct 28 2021 |
10111 |
568.28 |
| Oct 21 2021 |
10341 |
568.28 |
| Oct 14 2021 |
10202 |
558.73 |
| Oct 07 2021 |
9755 |
558.73 |
| Sep 30 2021 |
9640 |
558.73 |
| Sep 23 2021 |
9289 |
558.73 |
| Sep 16 2021 |
9107 |
558.73 |
| Sep 09 2021 |
8982 |
558.73 |
| Sep 02 2021 |
9050 |
558.73 |
| Aug 26 2021 |
8918 |
558.73 |
| Aug 19 2021 |
8940 |
558.73 |
| Aug 12 2021 |
8930 |
558.73 |
| Aug 05 2021 |
9031 |
558.73 |
| Jul 29 2021 |
9100 |
558.73 |
| Jun 03 2021 |
9166 |
558.73 |
| Nov 13 2020 |
13339 |
568.28 |
| Nov 06 2020 |
14546 |
568.28 |
| Oct 30 2020 |
15764 |
568.28 |
| Oct 23 2020 |
17086 |
568.28 |
| Oct 16 2020 |
17668 |
558.73 |
| Oct 09 2020 |
18546 |
558.73 |
| Oct 02 2020 |
19279 |
558.73 |
| Sep 25 2020 |
19776 |
558.73 |
| Sep 18 2020 |
20338 |
558.73 |
| Sep 11 2020 |
20751 |
558.73 |
| Sep 04 2020 |
21173 |
558.73 |
| Aug 28 2020 |
21380 |
558.73 |
| Aug 21 2020 |
21446 |
558.73 |
| Aug 14 2020 |
21470 |
558.73 |
| Aug 07 2020 |
21627 |
558.73 |
| Jul 31 2020 |
21729 |
558.73 |
| Jul 24 2020 |
21729 |
558.73 |
| Jul 17 2020 |
21759 |
558.73 |
| Jul 10 2020 |
21799 |
558.73 |
| Jul 03 2020 |
21884 |
558.73 |
| Jun 26 2020 |
21884 |
558.73 |
| Jun 19 2020 |
21884 |
558.73 |
| Jun 12 2020 |
21897 |
558.73 |
| Jun 05 2020 |
21937 |
558.73 |
| May 29 2020 |
21973 |
558.73 |
| May 22 2020 |
22024 |
558.73 |
| May 15 2020 |
22024 |
558.73 |
| May 08 2020 |
22037 |
558.73 |
| May 01 2020 |
22041 |
558.73 |
| Apr 24 2020 |
22107 |
558.73 |
| Apr 17 2020 |
22108 |
558.73 |
| Apr 10 2020 |
22108 |
558.73 |
| Apr 03 2020 |
22108 |
558.73 |
| Mar 27 2020 |
22108 |
558.73 |
| Mar 20 2020 |
22124 |
558.73 |
| Mar 13 2020 |
22124 |
558.73 |
| Mar 06 2020 |
22124 |
558.73 |
| Feb 28 2020 |
22106 |
558.73 |
| Feb 21 2020 |
22169 |
558.73 |
| Feb 14 2020 |
22179 |
558.73 |
| Feb 07 2020 |
22203 |
558.73 |
| Jan 31 2020 |
22224 |
558.73 |
| Jan 24 2020 |
21797 |
558.73 |
| Jan 17 2020 |
21856 |
558.73 |
| Jan 10 2020 |
22598 |
558.73 |
| Jan 03 2020 |
22451 |
558.73 |
| Dec 27 2019 |
22470 |
558.73 |
| Dec 20 2019 |
22512 |
558.73 |
| Dec 13 2019 |
22610 |
558.73 |
| Dec 06 2019 |
22541 |
558.73 |
| Nov 29 2019 |
23009 |
557.73 |
| Nov 22 2019 |
23150 |
557.73 |
| Nov 15 2019 |
23004 |
552.45 |
| Nov 08 2019 |
23351 |
552.45 |
| Nov 01 2019 |
23535 |
552.45 |
| Oct 25 2019 |
23675 |
552.45 |
| Oct 18 2019 |
25603 |
584.68 |
| Oct 11 2019 |
26003 |
584.68 |
| Oct 04 2019 |
26080 |
584.68 |
| Sep 27 2019 |
26005 |
584.68 |
| Sep 20 2019 |
25678 |
584.68 |
| Sep 13 2019 |
25546 |
584.68 |
| Sep 06 2019 |
25010 |
584.68 |
| Aug 30 2019 |
25108 |
584.68 |
| Aug 23 2019 |
25131 |
584.68 |
| Aug 16 2019 |
24899 |
584.68 |
| Aug 09 2019 |
24899 |
584.68 |
| Aug 02 2019 |
24913 |
584.68 |
| Jul 26 2019 |
24931 |
584.68 |
| Jul 19 2019 |
24945 |
584.68 |
| Jul 12 2019 |
24991 |
584.68 |
| Jul 05 2019 |
25006 |
584.68 |
| Jun 28 2019 |
25060 |
584.68 |
| Jun 21 2019 |
25090 |
584.68 |
| Jun 14 2019 |
25082 |
584.68 |
| Jun 07 2019 |
25054 |
584.68 |
| May 31 2019 |
25089 |
584.68 |
| May 24 2019 |
25091 |
584.68 |
| May 17 2019 |
25136 |
584.68 |
| May 10 2019 |
25126 |
584.68 |
| May 03 2019 |
25158 |
584.68 |
| Apr 26 2019 |
25152 |
584.68 |
| Apr 19 2019 |
25154 |
584.68 |
| Apr 12 2019 |
25161 |
584.68 |
| Apr 05 2019 |
25161 |
584.68 |
| Mar 29 2019 |
25162 |
584.68 |
| Mar 22 2019 |
25145 |
584.68 |
| Mar 15 2019 |
25152 |
584.68 |
| Mar 08 2019 |
25062 |
584.68 |
| Mar 01 2019 |
25070 |
584.68 |
| Feb 22 2019 |
25063 |
584.68 |
| Feb 15 2019 |
25069 |
584.68 |
| Feb 08 2019 |
25032 |
584.68 |
| Feb 01 2019 |
25059 |
584.68 |
| Jan 25 2019 |
25073 |
584.68 |
| Jan 18 2019 |
24549 |
584.68 |
| Jan 11 2019 |
25271 |
584.68 |
| Jan 04 2019 |
25421 |
584.68 |
| Dec 28 2018 |
25338 |
584.68 |
| Dec 21 2018 |
25155 |
584.68 |
| Dec 14 2018 |
25337 |
584.68 |
| Dec 07 2018 |
25652 |
584.68 |
| Nov 30 2018 |
27974 |
613.64 |
| Nov 23 2018 |
28291 |
613.64 |
| Nov 16 2018 |
28960 |
613.64 |
| Nov 09 2018 |
29149 |
613.64 |
| Nov 02 2018 |
29388 |
613.64 |
| Oct 26 2018 |
29282 |
613.64 |
