| Oct 18 2019 |
15431 |
466.36 |
| Oct 11 2019 |
15622 |
466.36 |
| Oct 04 2019 |
15718 |
466.36 |
| Sep 27 2019 |
15695 |
466.36 |
| Sep 20 2019 |
15478 |
466.36 |
| Sep 13 2019 |
15486 |
466.36 |
| Sep 06 2019 |
15138 |
466.36 |
| Aug 30 2019 |
15193 |
466.36 |
| Aug 23 2019 |
15217 |
466.36 |
| Aug 16 2019 |
15097 |
466.36 |
| Aug 09 2019 |
15097 |
466.36 |
| Aug 02 2019 |
15106 |
466.36 |
| Jul 26 2019 |
15110 |
466.36 |
| Jul 19 2019 |
15126 |
466.36 |
| Jul 12 2019 |
15160 |
466.36 |
| Jul 05 2019 |
15169 |
466.36 |
| Jun 28 2019 |
15200 |
466.36 |
| Jun 21 2019 |
15222 |
466.36 |
| Jun 14 2019 |
15216 |
466.36 |
| Jun 07 2019 |
15194 |
466.36 |
| May 31 2019 |
15220 |
466.36 |
| May 24 2019 |
15219 |
466.36 |
| May 17 2019 |
15250 |
466.36 |
| May 10 2019 |
15245 |
466.36 |
| May 03 2019 |
15259 |
466.36 |
| Apr 26 2019 |
15253 |
466.36 |
| Apr 19 2019 |
15255 |
466.36 |
| Apr 12 2019 |
15253 |
466.36 |
| Apr 05 2019 |
15253 |
466.36 |
| Mar 29 2019 |
15254 |
466.36 |
| Mar 22 2019 |
15245 |
466.36 |
| Mar 15 2019 |
15254 |
466.36 |
| Mar 08 2019 |
15183 |
466.36 |
| Mar 01 2019 |
15186 |
466.36 |
| Feb 22 2019 |
15181 |
466.36 |
| Feb 15 2019 |
15198 |
466.36 |
| Feb 08 2019 |
15176 |
466.36 |
| Feb 01 2019 |
15199 |
466.36 |
| Jan 25 2019 |
15208 |
466.36 |
| Jan 18 2019 |
14767 |
466.36 |
| Jan 11 2019 |
15353 |
466.36 |
| Jan 04 2019 |
15451 |
466.36 |
| Dec 28 2018 |
15442 |
466.36 |
| Dec 21 2018 |
15341 |
466.36 |
| Dec 14 2018 |
15410 |
466.36 |
| Dec 07 2018 |
15595 |
466.36 |
| Nov 30 2018 |
15845 |
466.36 |
| Nov 23 2018 |
16010 |
466.36 |
| Nov 16 2018 |
16313 |
466.36 |
| Nov 09 2018 |
16385 |
466.36 |
| Nov 02 2018 |
16434 |
466.36 |
| Oct 26 2018 |
16194 |
466.36 |
