| Oct 18 2019 |
14509 |
457.4 |
| Oct 11 2019 |
14669 |
457.4 |
| Oct 04 2019 |
14759 |
457.4 |
| Sep 27 2019 |
14767 |
457.4 |
| Sep 20 2019 |
14550 |
457.4 |
| Sep 13 2019 |
14557 |
457.4 |
| Sep 06 2019 |
14233 |
457.4 |
| Aug 30 2019 |
14280 |
457.4 |
| Aug 23 2019 |
14306 |
457.4 |
| Aug 16 2019 |
14203 |
457.4 |
| Aug 09 2019 |
14203 |
457.4 |
| Aug 02 2019 |
14212 |
457.4 |
| Jul 26 2019 |
14215 |
457.4 |
| Jul 19 2019 |
14230 |
457.4 |
| Jul 12 2019 |
14263 |
457.4 |
| Jul 05 2019 |
14275 |
457.4 |
| Jun 28 2019 |
14305 |
457.4 |
| Jun 21 2019 |
14325 |
457.4 |
| Jun 14 2019 |
14319 |
457.4 |
| Jun 07 2019 |
14298 |
457.4 |
| May 31 2019 |
14323 |
457.4 |
| May 24 2019 |
14323 |
457.4 |
| May 17 2019 |
14352 |
457.4 |
| May 10 2019 |
14345 |
457.4 |
| May 03 2019 |
14358 |
457.4 |
| Apr 26 2019 |
14354 |
457.4 |
| Apr 19 2019 |
14353 |
457.4 |
| Apr 12 2019 |
14353 |
457.4 |
| Apr 05 2019 |
14353 |
457.4 |
| Mar 29 2019 |
14354 |
457.4 |
| Mar 22 2019 |
14346 |
457.4 |
| Mar 15 2019 |
14351 |
457.4 |
| Mar 08 2019 |
14276 |
457.4 |
| Mar 01 2019 |
14282 |
457.4 |
| Feb 22 2019 |
14279 |
457.4 |
| Feb 15 2019 |
14296 |
457.4 |
| Feb 08 2019 |
14282 |
457.4 |
| Feb 01 2019 |
14305 |
457.4 |
| Jan 25 2019 |
14311 |
457.4 |
| Jan 18 2019 |
13886 |
457.4 |
| Jan 11 2019 |
14457 |
457.4 |
| Jan 04 2019 |
14544 |
457.4 |
| Dec 28 2018 |
14542 |
457.4 |
| Dec 21 2018 |
14454 |
457.4 |
| Dec 14 2018 |
14526 |
457.4 |
| Dec 07 2018 |
14714 |
457.4 |
| Nov 30 2018 |
14944 |
457.4 |
| Nov 23 2018 |
15094 |
457.4 |
| Nov 16 2018 |
15361 |
457.4 |
| Nov 09 2018 |
15436 |
457.4 |
| Nov 02 2018 |
15485 |
457.4 |
| Oct 26 2018 |
15203 |
457.4 |
