| Oct 18 2019 |
5292 |
344.73 |
| Oct 11 2019 |
5349 |
344.73 |
| Oct 04 2019 |
5372 |
344.73 |
| Sep 27 2019 |
5371 |
344.73 |
| Sep 20 2019 |
5284 |
344.73 |
| Sep 13 2019 |
5304 |
344.73 |
| Sep 06 2019 |
5150 |
344.73 |
| Aug 30 2019 |
5187 |
344.73 |
| Aug 23 2019 |
5221 |
344.73 |
| Aug 16 2019 |
5185 |
344.73 |
| Aug 09 2019 |
5185 |
344.73 |
| Aug 02 2019 |
5186 |
344.73 |
| Jul 26 2019 |
5187 |
344.73 |
| Jul 19 2019 |
5194 |
344.73 |
| Jul 12 2019 |
5209 |
344.73 |
| Jul 05 2019 |
5214 |
344.73 |
| Jun 28 2019 |
5218 |
344.73 |
| Jun 21 2019 |
5223 |
344.73 |
| Jun 14 2019 |
5217 |
344.73 |
| Jun 07 2019 |
5217 |
344.73 |
| May 31 2019 |
5227 |
344.73 |
| May 24 2019 |
5231 |
344.73 |
| May 17 2019 |
5244 |
344.73 |
| May 10 2019 |
5242 |
344.73 |
| May 03 2019 |
5251 |
344.73 |
| Apr 26 2019 |
5252 |
344.73 |
| Apr 19 2019 |
5253 |
344.73 |
| Apr 12 2019 |
5255 |
344.73 |
| Apr 05 2019 |
5255 |
344.73 |
| Mar 29 2019 |
5255 |
344.73 |
| Mar 22 2019 |
5253 |
344.73 |
| Mar 15 2019 |
5263 |
344.73 |
| Mar 08 2019 |
5254 |
344.73 |
| Mar 01 2019 |
5255 |
344.73 |
| Feb 22 2019 |
5252 |
344.73 |
| Feb 15 2019 |
5260 |
344.73 |
| Feb 08 2019 |
5244 |
344.73 |
| Feb 01 2019 |
5261 |
344.73 |
| Jan 25 2019 |
5262 |
344.73 |
| Jan 18 2019 |
5013 |
344.73 |
| Jan 11 2019 |
5359 |
344.73 |
| Jan 04 2019 |
5404 |
344.73 |
| Dec 28 2018 |
5416 |
344.73 |
| Dec 21 2018 |
5366 |
344.73 |
| Dec 14 2018 |
5344 |
344.73 |
| Dec 07 2018 |
5404 |
344.73 |
| Nov 30 2018 |
5460 |
344.73 |
| Nov 23 2018 |
5483 |
344.73 |
| Nov 16 2018 |
5558 |
344.73 |
| Nov 09 2018 |
5489 |
344.73 |
| Nov 02 2018 |
5512 |
344.73 |
| Oct 26 2018 |
5372 |
344.73 |
