| Oct 25 2019 |
30641 |
665.61 |
| Oct 18 2019 |
29740 |
654.98 |
| Oct 11 2019 |
30195 |
654.98 |
| Oct 04 2019 |
30290 |
654.98 |
| Sep 27 2019 |
30205 |
654.98 |
| Sep 20 2019 |
29908 |
654.98 |
| Sep 13 2019 |
29692 |
654.98 |
| Sep 06 2019 |
29121 |
654.98 |
| Aug 30 2019 |
29257 |
654.98 |
| Aug 23 2019 |
29266 |
654.98 |
| Aug 16 2019 |
28971 |
654.98 |
| Aug 09 2019 |
28971 |
654.98 |
| Aug 02 2019 |
28986 |
654.98 |
| Jul 26 2019 |
29003 |
654.98 |
| Jul 19 2019 |
29017 |
654.98 |
| Jul 12 2019 |
29070 |
654.98 |
| Jul 05 2019 |
29086 |
654.98 |
| Jun 28 2019 |
29149 |
654.98 |
| Jun 21 2019 |
29181 |
654.98 |
| Jun 14 2019 |
29170 |
654.98 |
| Jun 07 2019 |
29142 |
654.98 |
| May 31 2019 |
29179 |
654.98 |
| May 24 2019 |
29181 |
654.98 |
| May 17 2019 |
29230 |
654.98 |
| May 10 2019 |
29220 |
654.98 |
| May 03 2019 |
29254 |
654.98 |
| Apr 26 2019 |
29249 |
654.98 |
| Apr 19 2019 |
29258 |
654.98 |
| Apr 12 2019 |
29271 |
654.98 |
| Apr 05 2019 |
29271 |
654.98 |
| Mar 29 2019 |
29272 |
654.98 |
| Mar 22 2019 |
29251 |
654.98 |
| Mar 15 2019 |
29261 |
654.98 |
| Mar 08 2019 |
29152 |
654.98 |
| Mar 01 2019 |
29159 |
654.98 |
| Feb 22 2019 |
29149 |
654.98 |
| Feb 15 2019 |
29154 |
654.98 |
| Feb 08 2019 |
29118 |
654.98 |
| Feb 01 2019 |
29145 |
654.98 |
| Jan 25 2019 |
29159 |
654.98 |
| Jan 18 2019 |
28628 |
654.98 |
| Jan 11 2019 |
29378 |
654.98 |
| Jan 04 2019 |
29556 |
654.98 |
| Dec 28 2018 |
29460 |
654.98 |
| Dec 21 2018 |
29240 |
654.98 |
| Dec 14 2018 |
29469 |
654.98 |
| Dec 07 2018 |
29856 |
654.98 |
| Nov 30 2018 |
30316 |
654.98 |
| Nov 23 2018 |
30667 |
654.98 |
| Nov 16 2018 |
31439 |
654.98 |
| Nov 09 2018 |
31704 |
654.98 |
| Nov 02 2018 |
31965 |
654.98 |
| Oct 26 2018 |
31256 |
644.35 |
