| Oct 18 2019 |
30002 |
661.28 |
| Oct 11 2019 |
30469 |
661.28 |
| Oct 04 2019 |
30558 |
661.28 |
| Sep 27 2019 |
30462 |
661.28 |
| Sep 20 2019 |
30156 |
661.28 |
| Sep 13 2019 |
29939 |
661.28 |
| Sep 06 2019 |
29358 |
661.28 |
| Aug 30 2019 |
29493 |
661.28 |
| Aug 23 2019 |
29505 |
661.28 |
| Aug 16 2019 |
29207 |
661.28 |
| Aug 09 2019 |
29207 |
661.28 |
| Aug 02 2019 |
29222 |
661.28 |
| Jul 26 2019 |
29240 |
661.28 |
| Jul 19 2019 |
29254 |
661.28 |
| Jul 12 2019 |
29307 |
661.28 |
| Jul 05 2019 |
29324 |
661.28 |
| Jun 28 2019 |
29389 |
661.28 |
| Jun 21 2019 |
29422 |
661.28 |
| Jun 14 2019 |
29411 |
661.28 |
| Jun 07 2019 |
29384 |
661.28 |
| May 31 2019 |
29421 |
661.28 |
| May 24 2019 |
29422 |
661.28 |
| May 17 2019 |
29472 |
661.28 |
| May 10 2019 |
29462 |
661.28 |
| May 03 2019 |
29496 |
661.28 |
| Apr 26 2019 |
29491 |
661.28 |
| Apr 19 2019 |
29500 |
661.28 |
| Apr 12 2019 |
29512 |
661.28 |
| Apr 05 2019 |
29512 |
661.28 |
| Mar 29 2019 |
29513 |
661.28 |
| Mar 22 2019 |
29492 |
661.28 |
| Mar 15 2019 |
29502 |
661.28 |
| Mar 08 2019 |
29388 |
661.28 |
| Mar 01 2019 |
29395 |
661.28 |
| Feb 22 2019 |
29385 |
661.28 |
| Feb 15 2019 |
29394 |
661.28 |
| Feb 08 2019 |
29356 |
661.28 |
| Feb 01 2019 |
29383 |
661.28 |
| Jan 25 2019 |
29396 |
661.28 |
| Jan 18 2019 |
28864 |
661.28 |
| Jan 11 2019 |
29615 |
661.28 |
| Jan 04 2019 |
29795 |
661.28 |
| Dec 28 2018 |
29698 |
661.28 |
| Dec 21 2018 |
29478 |
661.28 |
| Dec 14 2018 |
29716 |
661.28 |
| Dec 07 2018 |
30110 |
661.28 |
| Nov 30 2018 |
30575 |
661.28 |
| Nov 23 2018 |
30932 |
661.28 |
| Nov 16 2018 |
31714 |
661.28 |
| Nov 09 2018 |
31982 |
661.28 |
| Nov 02 2018 |
32271 |
661.28 |
| Oct 26 2018 |
32178 |
661.28 |
